Bank of the Carolinas Corporation (BCAR) Stock Price

10.125 ▼ -0.005 (-0.05%)
Open: 10.125 Vol: 0 Day's range: 10.125 - 10.125 Apr 09, 09:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▼ 10.13▼ 10.13▼ 10.13▼ 10.12▲
MA10 10.13▼ 10.13▼ 10.13▼ 10.13▼ 10.11▲
MA20 10.13▼ 10.13▼ 10.13▼ 10.12▲ 10.11▲
MA50 10.13▼ 10.12▲ 10.12▲ 10.12▲ N/A    
MA100 10.12▲ 10.11▲ 10.12▲ 10.11▲ N/A    
MA200 10.13▼ 10.16▼ 10.20▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.002▲ N/A    
RSI 45.641▼ 49.172▼ 50.857▲ 52.585▲ 56.683▲
STOCH 41.667     65.833     60.476     51.667     24.161    
WILL %R -75.000     -60.000     -71.429     -50.000     -84.677▼
CCI -71.795     -48.276     -73.028     23.864     -22.182    
Latest Filters Detected On BCAR
MA $BCAR Price Crossed Below MA(7) Set Alert
CDL $BCAR Doji Star Candlestick Pattern Detected Set Alert
CDL $BCAR Doji Candlestick Pattern Detected Set Alert
Bank of the Carolinas Corporation News
BCAR historical stock data
date open high low close volume
09/04/26 10.125 10.13 10.125 10.125 94,846
08/04/26 10.14 10.14 10.13 10.13 94,846
07/04/26 10.13 10.135 10.125 10.13 102,273
06/04/26 10.135 10.135 10.13 10.13 5,317
02/04/26 10.12 10.13 10.12 10.13 5,696
01/04/26 10.12 10.122 10.11 10.12 50,396
31/03/26 10.135 10.135 10.12 10.12 342,172
30/03/26 10.1307 10.135 10.125 10.13 103,870
27/03/26 10.135 10.14 10.13 10.135 161,929
26/03/26 10.12 10.15 10.12 10.13 292,624
Quote Details
52wk Low:9.89
52wk High:10.65
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:+0.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 417.36M