| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▼ | 10.05▼ | 10.05▼ | 10.06▼ | 10.05▼ |
| MA10 | 10.05▼ | 10.05▼ | 10.05▼ | 10.06▼ | 10.00▲ |
| MA20 | 10.05▼ | 10.04▼ | 10.04▼ | 10.05▼ | N/A |
| MA50 | 10.00▲ | 9.99▲ | 9.97▲ | 10.00▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | -0.006▼ | N/A |
| RSI | 46.448▼ | 48.222▼ | 51.451▲ | 47.385▼ | N/A |
| STOCH | 69.444 | 70.833 | 70.833 | 64.583 | N/A |
| WILL %R | -91.667▼ | -91.667▼ | -91.667▼ | -62.500 | N/A |
| CCI | -150.473▼ | -141.395▼ | -100.546▼ | -247.786▼ | N/A |
|
Friday, November 21, 2025 11:56 AM
AM Best has affirmed the Financial Strength Rating (FSR) of A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of "a" (Excellent) of First American Title Insurance Company (Omaha, ...
|
|
Thursday, November 20, 2025 09:18 AM
AM Best has revised the outlooks to positive from stable and affirmed the Financial Strength Rating (FSR) of A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of "a+" (Excellent) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 10.06 | 10.06 | 10.00 | 10.03 | 50,996 |
| 20/11/25 | 10.06 | 10.06 | 10.05 | 10.05 | 116 |
| 19/11/25 | 10.05 | 10.08 | 10.05 | 10.08 | 700 |
| 18/11/25 | 10.06 | 10.08 | 10.055 | 10.08 | 12,566 |
| 17/11/25 | 10.08 | 10.08 | 10.035 | 10.055 | 207,913 |
| 14/11/25 | 10.08 | 10.08 | 10.05 | 10.06 | 4,024 |
| 13/11/25 | 10.03 | 10.065 | 10.03 | 10.05 | 81,295 |
| 12/11/25 | 10.06 | 10.07 | 10.06 | 10.07 | 544 |
| 11/11/25 | 10.07 | 10.08 | 10.07 | 10.08 | 67,900 |
| 10/11/25 | 10.065 | 10.065 | 10.06 | 10.06 | 24,600 |
|
|
||||
|
|
||||
|
|