| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.08▼ | 17.07▼ | 17.06▼ | 17.15▼ | 17.11▼ |
| MA10 | 17.07▼ | 17.09▼ | 17.12▼ | 17.24▼ | 16.43▲ |
| MA20 | 17.06▼ | 17.12▼ | 17.19▼ | 17.15▼ | 15.87▲ |
| MA50 | 17.11▼ | 17.22▼ | 17.30▼ | 16.43▲ | 15.62▲ |
| MA100 | 17.17▼ | 17.29▼ | 17.23▼ | 15.84▲ | 15.24▲ |
| MA200 | 17.24▼ | 17.22▼ | 16.94▲ | 15.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.018▼ | -0.075▼ | 0.184▲ |
| RSI | 41.221▼ | 40.296▼ | 37.669▼ | 51.624▲ | 58.768▲ |
| STOCH | 62.083 | 29.167 | 33.889 | 40.670 | 89.235▲ |
| WILL %R | -81.250▼ | -83.929▼ | -89.024▼ | -83.333▼ | -20.963▲ |
| CCI | -152.941▼ | -149.340▼ | -123.810▼ | -137.925▼ | 93.356 |
| MA | $BCAL Price Crossed Below MA(26) | Set Alert |
|
Saturday, August 23, 2025 05:00 PM
California BanCorp (NASDAQ:BCAL – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Friday. Separately, ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 17.19 | 17.19 | 16.95 | 16.995 | 4,098 |
| 25/09/25 | 17.07 | 17.315 | 16.86 | 17.04 | 73,704 |
| 24/09/25 | 17.34 | 17.38 | 17.09 | 17.16 | 98,221 |
| 23/09/25 | 17.30 | 17.61 | 17.16 | 17.23 | 75,049 |
| 22/09/25 | 17.29 | 17.41 | 17.15 | 17.34 | 149,217 |
| 19/09/25 | 17.67 | 17.67 | 17.27 | 17.43 | 162,937 |
| 18/09/25 | 17.23 | 17.66 | 17.20 | 17.64 | 102,184 |
| 17/09/25 | 17.24 | 17.58 | 17.12 | 17.22 | 140,297 |
| 16/09/25 | 17.10 | 17.32 | 16.89 | 17.15 | 90,218 |
| 15/09/25 | 17.28 | 17.2951 | 17.1396 | 17.18 | 43,348 |
|
|
||||
|
|
||||
|
|