| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.52▲ | 17.53▲ | 17.54▲ | 17.61▼ | 18.32▼ |
| MA10 | 17.51▲ | 17.53▲ | 17.53▲ | 17.92▼ | 18.40▼ |
| MA20 | 17.52▲ | 17.53▲ | 17.47▲ | 18.34▼ | 18.75▼ |
| MA50 | 17.54▲ | 17.56▼ | 17.70▼ | 18.51▼ | 16.79▲ |
| MA100 | 17.50▲ | 17.75▼ | 18.10▼ | 18.67▼ | 15.92▲ |
| MA200 | 17.53▲ | 18.15▼ | 18.50▼ | 17.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.027▲ | -0.110▼ | -0.237▼ |
| RSI | 53.549▲ | 51.962▲ | 47.766▼ | 30.471▼ | 45.526▼ |
| STOCH | 53.485 | 46.944 | 43.683 | 25.620 | 41.490 |
| WILL %R | -9.091▲ | -63.636 | -40.385 | -70.855 | -81.947▼ |
| CCI | 94.326 | -9.535 | 38.365 | -86.080 | -169.259▼ |
| ▲ RSI | $BCAL RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, March 12, 2026 02:37 PM
California Bancorp (Nasdaq: BCAL), the holding company for California Bank of Commerce, N.A., announces that its Board of Directors has declared a regular quarterly cash dividend of $0.10 per share to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 17.73 | 17.855 | 17.42 | 17.52 | 137,850 |
| 12/03/26 | 17.24 | 17.62 | 16.8701 | 17.54 | 179,402 |
| 11/03/26 | 17.54 | 17.65 | 17.36 | 17.44 | 135,552 |
| 10/03/26 | 17.67 | 17.99 | 17.60 | 17.69 | 141,159 |
| 09/03/26 | 17.69 | 18.33 | 17.40 | 17.84 | 159,671 |
| 06/03/26 | 17.79 | 17.98 | 17.57 | 17.96 | 160,113 |
| 05/03/26 | 18.33 | 18.35 | 18.00 | 18.10 | 115,883 |
| 04/03/26 | 18.37 | 18.55 | 18.25 | 18.38 | 110,679 |
| 03/03/26 | 18.02 | 18.38 | 17.90 | 18.37 | 156,108 |
| 02/03/26 | 18.07 | 18.50 | 17.7401 | 18.35 | 190,523 |
|
|
||||
|
|
||||
|
|