| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.45▼ | 14.54▼ | 14.59▼ | 14.85▼ | 14.77▼ |
| MA10 | 14.48▼ | 14.62▼ | 14.69▼ | 14.78▼ | 14.18▲ |
| MA20 | 14.56▼ | 14.73▼ | 14.83▼ | 14.86▼ | 14.74▼ |
| MA50 | 14.71▼ | 14.92▼ | 14.86▼ | 14.10▲ | 15.11▼ |
| MA100 | 14.85▼ | 14.87▼ | 14.87▼ | 14.80▼ | 15.00▼ |
| MA200 | 14.89▼ | 14.89▼ | 14.92▼ | 15.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.026▼ | -0.048▼ | -0.062▼ | 0.071▲ |
| RSI | 30.241▼ | 30.361▼ | 29.452▼ | 44.371▼ | 46.943▼ |
| STOCH | 8.347▼ | 16.263▼ | 20.449 | 43.459 | 70.582 |
| WILL %R | -79.070▼ | -91.429▼ | -92.035▼ | -96.970▼ | -44.088 |
| CCI | -135.981▼ | -148.811▼ | -161.452▼ | -173.178▼ | 30.573 |
|
Tuesday, June 10, 2025 02:27 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, May 05, 2025 06:55 AM
California BanCorp (BCAL) closed the last trading session at $14.89, gaining 19.6% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set ...
|
|
Saturday, May 03, 2025 05:00 PM
Southern California Bancorp (NASDAQ:BCAL – Get Free Report) is expected to release its Q1 2025 earnings data before the market opens on Monday, May 5th.Analysts expect the company to announce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.68 | 15.0448 | 14.37 | 14.40 | 68,516 |
| 12/06/25 | 14.79 | 15.03 | 14.70 | 14.87 | 37,837 |
| 11/06/25 | 15.11 | 15.19 | 14.94 | 14.95 | 92,376 |
| 10/06/25 | 15.20 | 15.20 | 14.995 | 15.025 | 78,304 |
| 09/06/25 | 14.80 | 15.36 | 14.70 | 14.995 | 175,451 |
| 06/06/25 | 14.77 | 15.09 | 14.67 | 14.77 | 406,288 |
| 05/06/25 | 14.64 | 14.85 | 14.47 | 14.53 | 45,596 |
| 04/06/25 | 14.97 | 15.05 | 14.63 | 14.63 | 34,153 |
| 03/06/25 | 14.72 | 14.97 | 14.72 | 14.87 | 37,629 |
| 02/06/25 | 14.89 | 15.08 | 14.66 | 14.71 | 44,695 |
|
|
||||
|
|
||||
|
|