Southern Calif Bancorp (BCAL) Stock Price

15.22 ▲ +0.04 (+0.26%)
Open: 15.22 Vol: 65.47K Day's range: 15.18 - 15.745 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.23▼ 15.29▼ 15.30▼ 15.13▲ 15.68▼
MA10 15.26▼ 15.30▼ 15.28▼ 15.18▲ 15.43▼
MA20 15.28▼ 15.27▼ 15.24▼ 15.77▼ 14.69▲
MA50 15.28▼ 15.19▲ 15.05▲ 15.48▼ 15.29▼
MA100 15.25▼ 15.08▲ 15.58▼ 14.77▲ 15.06▲
MA200 15.19▲ 15.67▼ 15.95▼ 15.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.011▼ -0.003▼ -0.110▼ 0.087▲
RSI 34.943▼ 45.653▼ 49.339▼ 43.369▼ 50.363▲
STOCH 30.000     53.422     65.718     23.698     65.346    
WILL %R -100.000▼ -87.500▼ -57.377     -71.242     -58.707    
CCI -144.279▼ -94.782     -33.874     -24.618     -12.985    
Latest Filters Detected On BCAL
CDL $BCAL Doji Candlestick Pattern Detected Set Alert
Southern Calif Bancorp News
BCAL historical stock data
date open high low close volume
08/08/25 15.22 15.745 15.18 15.22 65,470
07/08/25 15.35 15.35 15.045 15.18 105,238
06/08/25 15.01 15.30 15.01 15.25 112,894
05/08/25 14.96 15.15 14.76 15.03 110,514
04/08/25 14.91 15.10 14.7707 14.99 111,774
01/08/25 14.87 14.91 14.56 14.60 152,794
31/07/25 15.06 15.345 14.915 14.99 169,371
30/07/25 15.31 15.90 15.10 15.13 182,822
29/07/25 16.13 16.535 15.175 15.30 193,017
28/07/25 16.04 16.16 15.85 16.07 98,706
Quote Details
52wk Low:11.87
52wk High:18.49
Vol:65.47K
Avg Vol(3m):2.2M
1Y Chng:+2.01%
1M Chng:-2.53%
Add to Watch List