Southern Calif Bancorp (BCAL) Stock Price

18.37 ▼ -0.06 (-0.33%)
Open: 18.785 Vol: 0 Day's range: 18.26 - 18.79 Jan 28, 14:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.44▲ 18.41▲ 18.45▲ 18.54▼ 18.46▲
MA10 18.42▲ 18.44▲ 18.43▲ 18.59▼ 18.95▼
MA20 18.38▲ 18.46▲ 18.40▲ 18.57▼ 18.29▲
MA50 18.47▲ 18.40▲ 18.56▼ 19.01▼ 16.41▲
MA100 18.46▲ 18.56▼ 18.54▼ 18.19▲ 15.71▲
MA200 18.39▲ 18.57▼ 18.90▼ 16.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.000▲ 0.018▲ 0.009▲ -0.148▼
RSI 64.315▲ 54.849▲ 53.765▲ 46.397▼ 56.373▲
STOCH 72.145     26.313     29.570     48.627     24.117    
WILL %R 0.000▲ -48.113     -48.113     -49.393     -56.745    
CCI 211.573▲ 20.364     39.038     3.498     -69.646    
Latest Filters Detected On BCAL
BBANDS $BCAL Bollinger Bands Contracting Set Alert
MA $BCAL Price Crossed Above MA(13) Set Alert
Southern Calif Bancorp News
CALIFORNIA BANCORP REPORTS NET INCOME OF $16.4 MILLION FOR THE FOURTH QUARTER AND $63.1 MILLION FOR THE FULL YEAR OF 2025
Wednesday, January 28, 2026 05:19 AM
California BanCorp (“us,” “we,” “our,” or the “Company”) (NASDAQ: BCAL), the holding company for California Bank of Commerce, N.A. (the “Bank”) announces its consolidated financial results for the ...
CALIFORNIA BANK OF COMMERCE ADDS TWO VETERAN COMMERCIAL BANKERS TO ITS NORTHERN CALIFORNIA TEAM
Monday, January 26, 2026 05:10 AM
California BanCorp (the “Company”) (Nasdaq: BCAL), the holding company for California Bank of Commerce, N.A. (the “Bank”), announces that the Bank has hired two seasoned commercial bankers to ...
Southern California Bancorp Names David Rainer Chief Executive
Thursday, January 15, 2026 02:30 AM
Detailed price information for California Bancorp (BCAL-Q) from The Globe and Mail including charting and trades.
BCAL historical stock data
date open high low close volume
28/01/26 18.785 18.79 18.26 18.535 1,469,476
27/01/26 18.40 18.775 18.29 18.43 158,911
26/01/26 18.37 18.70 18.13 18.46 270,532
23/01/26 18.96 18.96 18.19 18.39 175,865
22/01/26 18.81 19.04 18.80 18.90 309,173
21/01/26 18.79 19.145 18.69 18.76 209,747
20/01/26 18.37 18.64 18.31 18.55 148,056
16/01/26 18.81 18.86 18.52 18.56 220,982
15/01/26 18.52 18.985 18.45 18.83 297,426
14/01/26 18.29 18.49 18.24 18.49 165,023
Quote Details
52wk Low:11.87
52wk High:20.47
Vol:0
Avg Vol(3m):4.2M
1Y Chng:+12.47%
1M Chng:-5.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 600.27M