| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▲ | 0.15▼ | 0.15▼ | 0.18▼ | 0.26▼ |
| MA10 | 0.15▲ | 0.15▼ | 0.16▼ | 0.19▼ | 0.46▼ |
| MA20 | 0.15▼ | 0.15▼ | 0.17▼ | 0.25▼ | 0.63▼ |
| MA50 | 0.15▼ | 0.18▼ | 0.19▼ | 0.49▼ | 0.50▼ |
| MA100 | 0.16▼ | 0.19▼ | 0.23▼ | 0.63▼ | 1.08▼ |
| MA200 | 0.18▼ | 0.24▼ | 0.31▼ | 0.53▼ | 2.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▼ | 0.006▲ | -0.072▼ |
| RSI | 43.028▼ | 37.446▼ | 34.494▼ | 27.801▼ | 31.060▼ |
| STOCH | 30.623 | 19.946▼ | 19.038▼ | 24.108 | 4.015▼ |
| WILL %R | -83.607▼ | -94.475▼ | -94.864▼ | -95.134▼ | -99.225▼ |
| CCI | -25.548 | -119.431▼ | -94.407 | -92.165 | -110.667▼ |
|
Thursday, August 03, 2023 09:23 AM
Fintel reports that on August 2, 2023, JMP Securities reiterated coverage of BioAtla (NASDAQ:BCAB) with a Market Outperform recommendation. As of August 2, 2023, the average one-year price target for ...
|
|
Wednesday, July 05, 2023 05:00 PM
The average one-year price target for BioAtla (NASDAQ:BCAB) has been revised to 16.73 / share. This is an increase of 9.33% from the prior estimate of 15.30 dated June 1, 2023. The price target is an ...
|
|
Thursday, May 11, 2023 01:08 AM
As of May 11, 2023, the average one-year price target for BioAtla is 15.30. The forecasts range from a low of 8.08 to a high of $26.25. The average price target represents an increase of 316.89% from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.175 | 0.176 | 0.15 | 0.15 | 1,900,629 |
| 12/02/26 | 0.1831 | 0.1899 | 0.1485 | 0.1647 | 3,784,961 |
| 11/02/26 | 0.20 | 0.21 | 0.1756 | 0.1845 | 1,470,114 |
| 10/02/26 | 0.185 | 0.213 | 0.1808 | 0.2007 | 1,495,315 |
| 09/02/26 | 0.19 | 0.2077 | 0.185 | 0.19 | 4,715,940 |
| 06/02/26 | 0.1933 | 0.2238 | 0.1925 | 0.2106 | 3,003,060 |
| 05/02/26 | 0.2146 | 0.2189 | 0.1849 | 0.1901 | 2,219,308 |
| 04/02/26 | 0.2158 | 0.2158 | 0.1851 | 0.2099 | 1,798,885 |
| 03/02/26 | 0.1674 | 0.2205 | 0.166 | 0.189 | 5,966,536 |
| 02/02/26 | 0.25 | 0.2501 | 0.14 | 0.1733 | 14,000,226 |
|
|
||||
|
|
||||
|
|