| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.42▼ | 0.42▼ | 0.46▼ | 0.42▼ |
| MA10 | 0.43▼ | 0.43▼ | 0.43▼ | 0.47▼ | 0.41▼ |
| MA20 | 0.44▼ | 0.45▼ | 0.45▼ | 0.43▼ | 0.40▲ |
| MA50 | 0.47▼ | 0.47▼ | 0.47▼ | 0.41▼ | 1.07▼ |
| MA100 | 0.48▼ | 0.47▼ | 0.45▼ | 0.40▲ | 1.65▼ |
| MA200 | 0.48▼ | 0.44▼ | 0.45▼ | 0.98▼ | 5.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | -0.004▼ | 0.060▲ |
| RSI | 20.390▼ | 23.529▼ | 25.256▼ | 44.861▼ | 39.267▼ |
| STOCH | 8.046▼ | 4.779▼ | 5.553▼ | 40.006 | 49.270 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.335▼ | -53.841 |
| CCI | -182.762▼ | -150.901▼ | -165.908▼ | -53.325 | 70.921 |
|
Sunday, May 18, 2025 05:00 PM
BioAtla (NASDAQ:BCAB – Get Free Report) last announced its quarterly earnings data on Tuesday, May 6th.The company reported ($0.29) EPS for the quarter, missing the consensus estimate of ($0.28 ...
|
|
Tuesday, May 06, 2025 05:21 PM
BioAtla Inc (NASDAQ:BCAB) reported progress in their phase one dose escalation study, with multiple patients achieving tumor reduction and tolerating the therapy over many months without progression.
|
|
Tuesday, May 06, 2025 01:06 PM
SAN DIEGO, May 06, 2025 (GLOBE NEWSWIRE) -- BioAtla, Inc. (Nasdaq: BCAB), a global clinical-stage biotechnology company focused on the development of Conditionally Active Biologic (CAB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.418 | 0.46 | 0.4042 | 0.4055 | 197,814 |
| 12/06/25 | 0.45 | 0.4834 | 0.4166 | 0.4283 | 680,160 |
| 11/06/25 | 0.51 | 0.51 | 0.457 | 0.4626 | 361,790 |
| 10/06/25 | 0.5575 | 0.5602 | 0.4797 | 0.4797 | 595,083 |
| 09/06/25 | 0.48 | 0.51 | 0.4687 | 0.5077 | 757,280 |
| 06/06/25 | 0.4611 | 0.4973 | 0.46 | 0.4819 | 274,203 |
| 05/06/25 | 0.4586 | 0.4866 | 0.44 | 0.4567 | 503,804 |
| 04/06/25 | 0.533 | 0.5446 | 0.47 | 0.4743 | 997,697 |
| 03/06/25 | 0.5176 | 0.5583 | 0.4801 | 0.5228 | 989,148 |
| 02/06/25 | 0.4154 | 0.515 | 0.411 | 0.51 | 2,405,777 |
|
|
||||
|
|
||||
|
|