BioAtla Inc (BCAB) Stock Price

0.6973 ▼ -0.0776 (-10.01%)
Open: 0.7135 Vol: 0 Day's range: 0.6973 - 0.7135 Sep 15, 12:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.73▼ 0.74▼ 0.73▼ 0.56▲
MA10 0.75▼ 0.75▼ 0.76▼ 0.62▲ 0.46▲
MA20 0.76▼ 0.76▼ 0.73▼ 0.51▲ 0.43▲
MA50 0.77▼ 0.70▼ 0.63▲ 0.42▲ 0.71▼
MA100 0.73▼ 0.60▲ 0.52▲ 0.43▲ 1.40▼
MA200 0.63▲ 0.49▲ 0.44▲ 0.52▲ 3.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.014▼ -0.011▼ 0.030▲ 0.067▲
RSI 25.215▼ 41.151▼ 48.176▼ 68.344▲ 60.115▲
STOCH 41.624     21.471     33.779     86.080▲ 68.787    
WILL %R -100.000▼ -100.000▼ -95.184▼ -29.624     -27.730    
CCI -165.814▼ -165.501▼ -100.470▼ 80.598     202.244▲
Latest Filters Detected On BCAB
BBANDS $BCAB Bollinger Bands Expanding Set Alert
▼ RSI $BCAB RSI(14) Crossed Below 70 Set Alert
▼ GAP $BCAB Open Gap Down %5 Set Alert
▼ GAP $BCAB Open Gap Down %3 Set Alert
▼ GAP $BCAB Open Gap Down %2 Set Alert
BioAtla Inc News
Global stocks rise as no surprise on US inflation data
Thursday, September 11, 2025 07:54 AM
Global stock markets rose on Thursday as US inflation data that came in as expected reinforced expectations of a Federal Reserve interest rate cut next week.
BioAtla Announces Regulatory Update on Clinical Development Plan for Ozuriftamab Vedotin in Oropharyngeal Squamous Cell Carcinoma (OPSCC) Following Productive Type B (End of ...
Monday, September 08, 2025 05:21 AM
FDA alignment on Phase 3 ozuriftamab vedotin (Oz-V) trial design, including dosing regimen and endpoints to support potential accelerated ...
Dow, S&P 500 end at fresh record highs, Nasdaq climbs but narrowly misses record finish
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
BCAB historical stock data
date open high low close volume
15/09/25 0.7135 0.7135 0.6973 0.6973 755,171
12/09/25 0.80 0.84 0.75 0.7749 1,601,978
11/09/25 0.68 0.78 0.6689 0.7741 1,667,462
10/09/25 0.71 0.74 0.6501 0.668 1,867,578
09/09/25 0.62 0.7296 0.60 0.7131 2,155,670
08/09/25 0.54 0.62 0.53 0.6112 2,230,418
05/09/25 0.50 0.5426 0.4797 0.5365 994,227
04/09/25 0.507 0.507 0.4674 0.4989 612,986
03/09/25 0.44 0.4962 0.4382 0.4885 879,988
02/09/25 0.47 0.47 0.4427 0.4479 548,152
Quote Details
52wk Low:0.24
52wk High:2.525
Vol:0
Avg Vol(3m):14.4M
1Y Chng:-60.38%
1M Chng:+110.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 45.46M