BioAtla Inc (BCAB) Stock Price

0.1525 ▼ -0.0015 (-0.97%)
Open: 0.1482 Vol: 0 Day's range: 0.1482 - 0.1525 Mar 31, 10:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▼ 0.15▼ 0.15▼ 0.16▼ 0.16▼
MA10 0.15▼ 0.15▼ 0.15▼ 0.16▼ 0.19▼
MA20 0.15▼ 0.15▼ 0.15▼ 0.17▼ 0.42▼
MA50 0.15▼ 0.15▼ 0.16▼ 0.20▼ 0.48▼
MA100 0.15▼ 0.16▼ 0.16▼ 0.46▼ 0.89▼
MA200 0.16▼ 0.17▼ 0.17▼ 0.49▼ 2.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.003▲ -0.025▼
RSI 45.671▼ 46.305▼ 44.634▼ 40.563▼ 34.036▼
STOCH 45.386     54.661     63.462     16.325▼ 13.111▼
WILL %R -60.674     -60.674     -69.027     -93.509▼ -96.922▼
CCI -90.116     -68.489     -95.251     -126.283▼ -66.692    
Latest Filters Detected On BCAB
GAP $BCAB Open Gap Down %3 Set Alert
GAP $BCAB Open Gap Down %2 Set Alert
BioAtla Inc News
Tuesday, March 24, 2026 04:54 PM
BioAtla, Inc. engages in the development of novel class of specific and selective antibody-based therapeutics for the treatment of solid tumor cancer. Its CAB portfolio include MABs & ADCS, BA3011, ...
Tuesday, March 24, 2026 08:50 AM
On March 23, 2026, BioAtla reconvened a special shareholder meeting originally convened on March 2, 2026, with approximately 68% of outstanding common shares represented in person virtually or by ...
Monday, March 02, 2026 04:30 AM
SAN DIEGO, March 02, 2026 (GLOBE NEWSWIRE) -- BioAtla, Inc. (BCAB) (NASDAQ: BCAB or the “Company”), a global clinical-stage biotechnology company focused on the development of Conditionally Active ...
BCAB historical stock data
date open high low close volume
31/03/26 0.1482 0.1525 0.1482 0.1517 201,191
30/03/26 0.161 0.1615 0.153 0.154 608,871
27/03/26 0.156 0.169 0.1506 0.1532 821,365
26/03/26 0.1543 0.17 0.15 0.17 747,826
25/03/26 0.1488 0.1664 0.1488 0.1581 904,656
24/03/26 0.17 0.17 0.148 0.1481 2,425,891
23/03/26 0.1623 0.178 0.1617 0.17 813,879
20/03/26 0.157 0.1686 0.157 0.1686 947,890
19/03/26 0.16 0.1684 0.1526 0.1563 940,881
18/03/26 0.17 0.1749 0.16 0.16 1,541,080
Quote Details
52wk Low:0.13
52wk High:1.43
Vol:0
Avg Vol(3m):46.1M
1Y Chng:-51.86%
1M Chng:+7.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.69M