| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.83▼ | 0.83▼ | 0.85▼ | 0.74▲ |
| MA10 | 0.83▼ | 0.84▼ | 0.82▲ | 0.85▼ | 0.62▲ |
| MA20 | 0.82▲ | 0.80▲ | 0.83▼ | 0.75▲ | 0.50▲ |
| MA50 | 0.79▲ | 0.88▼ | 0.86▼ | 0.60▲ | 0.61▲ |
| MA100 | 0.85▼ | 0.85▼ | 0.76▲ | 0.50▲ | 1.37▼ |
| MA200 | 0.90▼ | 0.75▲ | 0.69▲ | 0.46▲ | 3.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.002▲ | -0.001▼ | 0.068▲ |
| RSI | 54.357▲ | 48.631▼ | 48.074▼ | 57.251▲ | 63.278▲ |
| STOCH | 40.473 | 56.952 | 78.281 | 55.558 | 70.676 |
| WILL %R | -51.213 | -25.367 | -31.915 | -53.651 | -31.310 |
| CCI | -72.474 | 12.134 | 59.983 | 21.845 | 118.412▲ |
|
Thursday, October 16, 2025 04:29 AM
How is VTI ETF faring? Vanguard Total Stock Market ETF ($VTI) is an all-in-one fund that lets investors invest in the entire U.S. stock market.
|
|
Wednesday, October 15, 2025 05:00 AM
How is VTI stock faring? Vanguard Total Stock Market ETF ($VTI) is an all-in-one fund that lets investors invest in the entire U.S. stock market.
|
|
BioAtla to Present Clinical Data for Mecbotamab Vedotin (BA3011) in Soft Tissue Sarcoma at SITC 2025
Friday, October 03, 2025 06:09 AM
A copy of the presentation materials can be accessed on the “Publication” section of the Company’s website at www.bioatla.com once the presentation has concluded.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 0.8447 | 0.8447 | 0.8119 | 0.83 | 348,172 |
| 15/10/25 | 0.8006 | 0.8637 | 0.80 | 0.83 | 859,185 |
| 14/10/25 | 0.90 | 0.91 | 0.6953 | 0.8009 | 3,774,423 |
| 13/10/25 | 0.90 | 0.9999 | 0.90 | 0.9101 | 750,895 |
| 10/10/25 | 1.05 | 1.06 | 0.8301 | 0.8675 | 1,698,858 |
| 09/10/25 | 0.9612 | 1.045 | 0.915 | 1.02 | 2,240,123 |
| 08/10/25 | 0.79 | 0.9197 | 0.7766 | 0.9135 | 1,715,357 |
| 07/10/25 | 0.8711 | 0.8799 | 0.75 | 0.795 | 1,402,053 |
| 06/10/25 | 0.695 | 0.8899 | 0.69 | 0.82 | 2,119,340 |
| 03/10/25 | 0.6668 | 0.70 | 0.6644 | 0.6938 | 652,079 |
|
|
||||
|
|
||||
|
|