| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▼ | 3.90▼ | 3.92▼ | 3.78▲ | 3.84▲ |
| MA10 | 3.90▼ | 3.93▼ | 3.87▼ | 4.00▼ | 3.83▲ |
| MA20 | 3.93▼ | 3.79▲ | 3.80▲ | 3.81▲ | 5.03▼ |
| MA50 | 3.90▼ | 4.04▼ | 4.00▼ | 3.90▼ | 19.10▼ |
| MA100 | 4.03▼ | 3.90▼ | 3.83▲ | 5.54▼ | 32.01▼ |
| MA200 | 3.84▲ | 3.78▲ | 3.89▼ | 18.28▼ | 102.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.018▲ | 0.023▲ | 0.015▲ | 0.861▲ |
| RSI | 47.039▼ | 47.224▼ | 47.735▼ | 49.493▼ | 33.959▼ |
| STOCH | 20.539 | 43.285 | 70.347 | 27.436 | 34.522 |
| WILL %R | -90.909▼ | -46.341 | -37.624 | -69.600 | -75.497▼ |
| CCI | -106.667▼ | -3.723 | 36.820 | -15.921 | -28.593 |
|
Sunday, October 20, 2024 09:05 AM
We recently compiled a list of the Michael Burry’s Top 10 Stock Picks Heading into 2025. In this article, we are going to take a look at where BioAtla, Inc. (NASDAQ:BCAB) stands against Michael ...
|
|
Tuesday, May 14, 2024 06:23 PM
BioAtla (NASDAQ:BCAB) just reported results for the first quarter of 2024. BioAtla reported earnings per share of -48 cents. This was above the analyst estimate for EPS of -54 cents. The company did ...
|
|
Tuesday, January 16, 2024 07:11 AM
PHILADELPHIA, Jan. 16, 2024 (GLOBE NEWSWIRE) -- Kaskela Law LLC announces that it has commenced a shareholder investigation into BioAtla, Inc. (NASDAQ: BCAB) on behalf of the company’s investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 3.87 | 3.90 | 3.85 | 3.86 | 7,370 |
| 13/07/26 | 3.96 | 4.20 | 3.8001 | 3.91 | 64,785 |
| 10/07/26 | 3.68 | 3.8948 | 3.60 | 3.82 | 15,456 |
| 09/07/26 | 3.70 | 3.7601 | 3.50 | 3.72 | 25,038 |
| 08/07/26 | 4.10 | 4.18 | 3.53 | 3.59 | 76,615 |
| 07/07/26 | 4.375 | 4.48 | 4.01 | 4.08 | 133,271 |
| 06/07/26 | 4.50 | 4.73 | 4.24 | 4.58 | 136,027 |
| 02/07/26 | 4.01 | 4.30 | 4.00 | 4.19 | 38,172 |
| 01/07/26 | 4.09 | 4.2813 | 3.86 | 4.085 | 59,020 |
| 30/06/26 | 3.79 | 4.19 | 3.77 | 4.14 | 96,150 |
|
|
||||
|
|
||||
|
|