BioAtla Inc (BCAB) Stock Price

0.8244 ▲ +0.0412 (+5.26%)
Open: 0.7883 Vol: 979.37K Day's range: 0.7801 - 0.8568 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▲ 0.82▲ 0.83▲ 0.80▲ 0.84▼
MA10 0.83▲ 0.82▲ 0.81▲ 0.81▲ 0.81▲
MA20 0.82▲ 0.80▲ 0.79▲ 0.89▼ 0.66▲
MA50 0.82▲ 0.79▲ 0.81▲ 0.80▲ 0.51▲
MA100 0.80▲ 0.81▲ 0.82▲ 0.65▲ 1.26▼
MA200 0.80▲ 0.87▼ 0.81▲ 0.52▲ 2.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.007▲ -0.014▼ 0.024▲
RSI 57.416▲ 60.802▲ 58.220▲ 50.630▲ 58.671▲
STOCH 77.749     64.092     81.503▲ 26.776     34.252    
WILL %R 0.000▲ -9.608▲ -9.608▲ -63.430     -67.289    
CCI 90.629     50.774     74.967     -14.054     24.201    
Latest Filters Detected On BCAB
RSI $BCAB RSI(14) Crossed Above 50 Set Alert
MA $BCAB Price Crossed Above MA(50) Set Alert
MA $BCAB Price Crossed Above MA(13) Set Alert
MA $BCAB Price Crossed Above MA(7) Set Alert
BioAtla Inc News
BioAtla (BCAB) Q3 2025 Earnings Call Transcript
Thursday, November 13, 2025 02:07 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
BioAtla (BCAB) Q2 Loss Narrows 27%
Wednesday, August 06, 2025 05:00 PM
BioAtla develops precision antibody therapies to treat solid tumors. Its central technology, known as Conditionally Active Biologic (CAB), designs antibodies that become active in the acidic ...
BioAtla Announces Poster Presentations at the 2025 American Association for Cancer Research (AACR) Annual Meeting
Thursday, April 24, 2025 04:59 AM
SAN DIEGO, April 24, 2025 (GLOBE NEWSWIRE) -- BioAtla, Inc. (Nasdaq: BCAB), a global clinical-stage biotechnology company focused on the development of Conditionally Active Biologic (CAB) antibody ...
BCAB historical stock data
date open high low close volume
12/12/25 0.7883 0.8568 0.7801 0.8244 979,365
11/12/25 0.79 0.7999 0.7501 0.7832 608,594
10/12/25 0.7775 0.804 0.7501 0.7737 1,072,004
09/12/25 0.816 0.84 0.79 0.8053 657,675
08/12/25 0.8513 0.8513 0.7875 0.81 834,968
05/12/25 0.8624 0.8834 0.812 0.8238 588,376
04/12/25 0.8492 0.8984 0.817 0.848 875,238
03/12/25 0.7832 0.8554 0.7568 0.8262 804,131
02/12/25 0.79 0.8032 0.76 0.7794 1,198,296
01/12/25 0.99 1.00 0.781 0.7918 2,117,070
Quote Details
52wk Low:0.24
52wk High:1.468
Vol:979.37K
Avg Vol(3m):26.8M
1Y Chng:+39.73%
1M Chng:+17.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 46.05M