| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.26▼ | 86.08▲ | 86.07▲ | 86.64▼ | 84.99▲ |
| MA10 | 86.21▼ | 86.03▲ | 86.17▲ | 87.20▼ | 78.67▲ |
| MA20 | 86.09▲ | 86.13▲ | 87.01▼ | 83.35▲ | 71.75▲ |
| MA50 | 86.02▲ | 87.08▼ | 87.31▼ | 74.97▲ | 62.35▲ |
| MA100 | 86.09▲ | 87.37▼ | 85.27▲ | 69.95▲ | 70.33▲ |
| MA200 | 86.91▼ | 84.36▲ | 80.16▲ | 62.58▲ | 74.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.072▲ | -0.075▼ | -0.311▼ | 1.876▲ |
| RSI | 55.743▲ | 46.018▼ | 43.711▼ | 62.542▲ | 70.261▲ |
| STOCH | 73.071 | 55.533 | 41.706 | 51.759 | 93.218▲ |
| WILL %R | -43.902 | -41.406 | -74.003 | -30.922 | -11.193▲ |
| CCI | 37.095 | 79.505 | -30.774 | -17.497 | 108.748▲ |
|
Thursday, January 22, 2026 07:44 AM
NervGen Pharma Corp., a clinical-stage biopharmaceutical company developing first-in-class neuroreparative therapeutics for spinal cord injury (SCI) and other neurotraumatic and neurologic conditions, ...
|
|
Thursday, January 22, 2026 07:23 AM
Canada’s General Fusion announced today that it has agreed to go public by combining with an American special purpose acquisition company.
|
|
Wednesday, January 07, 2026 07:06 AM
Brunswick (BC) shares ended the last trading session 10.6% higher at $83.65. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 86.99 | 86.99 | 85.44 | 86.19 | 461,314 |
| 23/01/26 | 87.74 | 88.325 | 86.12 | 86.66 | 754,583 |
| 22/01/26 | 87.79 | 89.59 | 87.25 | 87.96 | 1,607,745 |
| 21/01/26 | 85.98 | 88.45 | 85.31 | 87.38 | 785,988 |
| 20/01/26 | 86.57 | 87.39 | 84.88 | 85.02 | 770,808 |
| 16/01/26 | 88.05 | 88.7299 | 87.67 | 88.64 | 636,563 |
| 15/01/26 | 88.54 | 89.39 | 87.86 | 88.73 | 808,066 |
| 14/01/26 | 87.55 | 89.61 | 86.541 | 88.07 | 933,566 |
| 13/01/26 | 85.30 | 88.31 | 85.0575 | 87.48 | 1,076,418 |
| 12/01/26 | 86.00 | 86.52 | 85.22 | 85.92 | 1,242,518 |
|
|
||||
|
|
||||
|
|