| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.25▼ | 71.14▼ | 71.08▼ | 68.70▲ | 66.37▲ |
| MA10 | 71.20▼ | 71.19▼ | 71.44▼ | 65.93▲ | 65.43▲ |
| MA20 | 71.20▼ | 71.46▼ | 70.61▲ | 64.52▲ | 62.42▲ |
| MA50 | 71.19▼ | 69.26▲ | 66.85▲ | 64.43▲ | 60.97▲ |
| MA100 | 71.48▼ | 66.47▲ | 64.46▲ | 61.52▲ | 72.12▼ |
| MA200 | 70.83▲ | 64.43▲ | 64.15▲ | 58.82▲ | 75.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.242▼ | -0.253▼ | 1.020▲ | 1.059▲ |
| RSI | 40.581▼ | 53.340▲ | 65.500▲ | 66.188▲ | 60.842▲ |
| STOCH | 63.956 | 35.565 | 31.514 | 87.089▲ | 68.530 |
| WILL %R | -90.000▼ | -81.967▼ | -55.762 | -14.748▲ | -12.253▲ |
| CCI | -60.440 | -61.453 | -61.861 | 172.758▲ | 185.971▲ |
|
Monday, October 27, 2025 08:08 AM
RBC Capital Markets late Sunday downgraded Roper Technologies (NASDAQ:ROP) to Sector Perform from Outperform, saying the software and industrial technology group faces a “balanced” risk-reward profile ...
|
|
Monday, October 27, 2025 07:14 AM
RBC Capital Markets on Sunday upgraded Honeywell International (NASDAQ:HON) to Outperform from Sector Perform, arguing that the U.S. industrial conglomerate is entering a “catalyst-rich phase” ahead ...
|
|
Monday, October 27, 2025 04:39 AM
Morgan Stanley checked in on leisure stocks on Monday as it evaluated the impact of affordability issues. Analyst Stephen Grambling and his team highlighted that leisure products and services stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 72.03 | 73.07 | 70.55 | 70.93 | 1,300,294 |
| 24/10/25 | 71.48 | 72.48 | 69.595 | 71.91 | 1,448,245 |
| 23/10/25 | 67.00 | 70.67 | 64.00 | 70.63 | 2,174,610 |
| 22/10/25 | 65.55 | 66.63 | 64.77 | 65.05 | 1,361,005 |
| 21/10/25 | 63.29 | 65.74 | 62.90 | 65.00 | 791,408 |
| 20/10/25 | 64.27 | 64.85 | 63.115 | 63.34 | 670,881 |
| 17/10/25 | 62.43 | 63.965 | 62.075 | 63.91 | 608,992 |
| 16/10/25 | 63.35 | 63.35 | 61.71 | 62.55 | 877,319 |
| 15/10/25 | 63.59 | 64.02 | 62.21 | 63.12 | 732,629 |
| 14/10/25 | 59.47 | 63.48 | 59.47 | 62.90 | 827,757 |
|
|
||||
|
|
||||
|
|