| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.45▲ | 55.64▼ | 55.78▼ | 57.36▼ | 53.10▲ |
| MA10 | 55.43▲ | 55.91▼ | 56.24▼ | 55.56▲ | 49.57▲ |
| MA20 | 55.45▲ | 56.35▼ | 57.09▼ | 53.46▲ | 54.58▲ |
| MA50 | 55.89▼ | 57.45▼ | 56.94▼ | 49.34▲ | 67.80▼ |
| MA100 | 56.29▼ | 56.77▼ | 54.16▲ | 55.45▲ | 75.33▼ |
| MA200 | 57.11▼ | 53.85▲ | 52.25▲ | 66.35▼ | 79.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.051▼ | -0.263▼ | 0.387▲ | 1.337▲ |
| RSI | 51.243▲ | 35.251▼ | 37.833▼ | 58.253▲ | 46.263▼ |
| STOCH | 46.554 | 18.914▼ | 17.471▼ | 84.976▲ | 65.456 |
| WILL %R | -2.381▲ | -80.383▼ | -80.383▼ | -33.981 | -20.983▲ |
| CCI | 116.021▲ | -113.822▼ | -115.429▼ | 44.519 | 97.016 |
| MA | $BC Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 04:30 AM
Western Copper and Gold Corporation ("Western" or the "Company") (TSX: WRN) (NYSE American: WRN) announces the voting results from the Company's Annual General Meeting ("AGM") held on June 12, 2025.
|
|
Friday, June 13, 2025 01:49 AM
PRNewswire/ - Galiano Gold Inc. ("Galiano" or the "Company") (TSX: GAU) (NYSE American: GAU) announced today that all resolutions ...
|
|
Thursday, June 12, 2025 02:01 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Brunswick Corp. (Symbol: BC) were yielding above the 3% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 56.45 | 57.02 | 55.20 | 55.63 | 798,180 |
| 12/06/25 | 57.34 | 57.625 | 56.52 | 57.35 | 670,903 |
| 11/06/25 | 58.73 | 59.13 | 58.06 | 58.22 | 1,049,838 |
| 10/06/25 | 57.635 | 59.06 | 57.425 | 58.37 | 880,091 |
| 09/06/25 | 57.10 | 58.22 | 55.915 | 57.22 | 1,781,232 |
| 06/06/25 | 55.80 | 57.14 | 55.08 | 56.26 | 1,749,586 |
| 05/06/25 | 54.21 | 55.32 | 53.7645 | 55.00 | 1,653,598 |
| 04/06/25 | 53.41 | 55.27 | 53.175 | 54.73 | 2,001,489 |
| 03/06/25 | 49.80 | 53.36 | 49.42 | 53.10 | 1,468,575 |
| 02/06/25 | 50.28 | 50.28 | 48.83 | 49.72 | 668,636 |
|
|
||||
|
|
||||
|
|