| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.98▼ | 69.17▼ | 69.39▼ | 71.00▼ | 79.07▼ |
| MA10 | 68.99▼ | 69.58▼ | 70.01▼ | 74.51▼ | 82.63▼ |
| MA20 | 69.08▼ | 70.13▼ | 71.04▼ | 80.08▼ | 76.21▼ |
| MA50 | 69.54▼ | 70.90▼ | 72.66▼ | 82.77▼ | 64.88▲ |
| MA100 | 69.98▼ | 73.09▼ | 77.03▼ | 75.71▼ | 69.63▼ |
| MA200 | 70.87▼ | 77.79▼ | 81.76▼ | 68.07▲ | 74.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.096▼ | -0.101▼ | -1.395▼ | -1.518▼ |
| RSI | 38.412▼ | 33.819▼ | 35.432▼ | 27.178▼ | 44.638▼ |
| STOCH | 32.035 | 15.718▼ | 23.687 | 19.405▼ | 53.445 |
| WILL %R | -60.759 | -93.446▼ | -96.529▼ | -91.114▼ | -91.850▼ |
| CCI | -118.078▼ | -137.953▼ | -130.744▼ | -110.476▼ | -123.037▼ |
| ▼ GAP | $BC Open Gap Down %2 | Set Alert |
|
Monday, March 09, 2026 08:52 AM
Brunswick Boat Group, a division of Brunswick Corporation (NYSE: BC), today announced the appointment of Brad Zoelle as President of Boston Whaler. Zoelle, who most recently served as General Manager ...
|
|
Thursday, March 05, 2026 03:20 PM
Shares of boat and marine manufacturer Brunswick (NYSE:BC) fell 5.4% in the afternoon session after a broad market sell-off was triggered by escalating geopolitical tensions in the Middle East.
|
|
Monday, March 02, 2026 03:20 AM
Brunswick Corporation (NYSE: BC) Chairman and Chief Executive Officer David M. Foulkes, Executive Vice President, Chief Financial Officer and Strategy Officer Ryan M. Gwillim, Senior Vice President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 69.555 | 70.57 | 68.78 | 68.95 | 749,979 |
| 11/03/26 | 72.00 | 72.355 | 70.1447 | 71.07 | 1,087,321 |
| 10/03/26 | 72.94 | 73.91 | 72.00 | 72.08 | 1,278,282 |
| 09/03/26 | 69.00 | 72.29 | 67.06 | 72.27 | 1,587,661 |
| 06/03/26 | 71.98 | 73.23 | 68.95 | 70.62 | 1,825,178 |
| 05/03/26 | 77.26 | 78.75 | 73.24 | 73.88 | 2,849,211 |
| 04/03/26 | 79.78 | 80.45 | 78.09 | 78.23 | 649,404 |
| 03/03/26 | 76.98 | 79.44 | 76.00 | 78.82 | 679,234 |
| 02/03/26 | 77.76 | 79.93 | 76.03 | 79.54 | 1,018,245 |
| 27/02/26 | 80.95 | 81.10 | 77.56 | 79.62 | 1,487,669 |
|
|
||||
|
|
||||
|
|