| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.23▼ | 65.08▲ | 65.03▲ | 64.54▲ | 61.58▲ |
| MA10 | 65.26▼ | 64.98▲ | 64.81▲ | 64.03▲ | 60.39▲ |
| MA20 | 65.11▲ | 64.85▲ | 65.03▲ | 61.38▲ | 55.54▲ |
| MA50 | 64.95▲ | 65.36▼ | 64.35▲ | 59.77▲ | 64.03▲ |
| MA100 | 64.81▲ | 64.24▲ | 62.63▲ | 54.64▲ | 72.95▼ |
| MA200 | 65.02▲ | 62.27▲ | 61.22▲ | 60.96▲ | 77.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.058▲ | -0.026▼ | 0.304▲ | 1.855▲ |
| RSI | 57.334▲ | 54.710▲ | 55.498▲ | 60.032▲ | 59.975▲ |
| STOCH | 41.509 | 67.480 | 64.160 | 69.612 | 65.787 |
| WILL %R | -51.163 | -24.791▲ | -24.791▲ | -18.325▲ | -11.370▲ |
| CCI | -15.799 | 132.730▲ | 126.902▲ | 71.866 | 143.298▲ |
| CDL | $BC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 23, 2025 11:35 PM
Boat and marine manufacturer Brunswick (NYSE:BC) reported revenue ahead of Wall Street’s expectations in Q2 CY2025, but sales were flat year on year at $1.45 billion. Revenue guidance for the full ...
|
|
Tuesday, July 08, 2025 05:00 PM
GAMMA Investing LLC increased its holdings in shares of Brunswick Corporation (NYSE:BC – Free Report) by 59.3% in the first quarter, HoldingsChannel reports. The firm owned 1,276 shares of the ...
|
|
Thursday, July 03, 2025 04:14 AM
In recent trading, shares of Brunswick Corp. (Symbol: BC) have crossed above the average analyst 12-month target price of $59.57, changing hands for $59.86/share. When a stock reaches the target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 64.05 | 65.735 | 64.05 | 65.20 | 728,126 |
| 26/08/25 | 65.04 | 65.84 | 63.855 | 64.35 | 902,858 |
| 25/08/25 | 65.26 | 65.94 | 64.69 | 65.18 | 666,200 |
| 22/08/25 | 62.64 | 67.30 | 62.36 | 65.92 | 1,301,100 |
| 21/08/25 | 61.77 | 62.36 | 60.99 | 62.07 | 477,400 |
| 20/08/25 | 63.43 | 63.83 | 62.60 | 62.64 | 771,875 |
| 19/08/25 | 63.61 | 64.74 | 63.61 | 64.22 | 585,388 |
| 18/08/25 | 63.33 | 63.51 | 62.65 | 63.10 | 660,337 |
| 15/08/25 | 64.95 | 64.95 | 63.24 | 63.27 | 567,817 |
| 14/08/25 | 63.51 | 64.42 | 62.86 | 64.32 | 1,303,059 |
|
|
||||
|
|
||||
|
|