| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.78▲ | 74.69▲ | 74.75▲ | 72.42▲ | 67.90▲ |
| MA10 | 74.74▲ | 74.61▲ | 74.59▲ | 70.33▲ | 66.59▲ |
| MA20 | 74.70▲ | 74.35▲ | 73.32▲ | 66.95▲ | 64.87▲ |
| MA50 | 74.64▲ | 72.75▲ | 71.57▲ | 65.91▲ | 60.08▲ |
| MA100 | 74.55▲ | 71.28▲ | 68.64▲ | 64.35▲ | 70.61▲ |
| MA200 | 73.38▲ | 68.07▲ | 66.49▲ | 58.91▲ | 74.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.069▼ | 0.042▲ | 0.948▲ | 0.767▲ |
| RSI | 59.000▲ | 63.784▲ | 69.673▲ | 72.452▲ | 63.866▲ |
| STOCH | 63.738 | 56.249 | 69.719 | 89.843▲ | 59.140 |
| WILL %R | 0.000▲ | -42.484 | -15.854▲ | -3.995▲ | -3.767▲ |
| CCI | 118.425▲ | 94.267 | 64.447 | 145.033▲ | 214.181▲ |
|
Wednesday, December 10, 2025 11:30 PM
Brunswick Corporation (NYSE:BC) is included among the 15 Best Stocks to Buy for the Long Term. On December 8, Seaport Research initiated its coverage on Brunswick Corporation (NYSE:BC) with a Buy ...
|
|
Wednesday, December 10, 2025 11:10 PM
Brunswick Corporation (NYSE:BC) is included among the 15 Best Stocks to Buy for the Long Term. On December 8, Seaport Research initiated its coverage on Brunswick Corporation (NYSE:BC) with a Buy ...
|
|
Tuesday, December 09, 2025 07:27 AM
Objective overview of Brunswick within the marine recreation segment, focusing on propulsion systems, vessel platforms, and sector presence aligned with broad benchmarks including Russell 1000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 75.55 | 75.55 | 73.8401 | 74.91 | 910,601 |
| 10/12/25 | 71.57 | 75.39 | 71.45 | 74.49 | 1,159,582 |
| 09/12/25 | 70.60 | 72.215 | 70.60 | 71.40 | 411,518 |
| 08/12/25 | 71.29 | 71.59 | 69.99 | 71.31 | 866,385 |
| 05/12/25 | 69.79 | 71.59 | 69.36 | 70.01 | 756,842 |
| 04/12/25 | 70.02 | 70.94 | 69.365 | 69.73 | 779,335 |
| 03/12/25 | 68.94 | 70.87 | 68.1514 | 70.11 | 1,126,214 |
| 02/12/25 | 67.37 | 69.09 | 66.4762 | 68.33 | 1,403,912 |
| 01/12/25 | 65.38 | 67.68 | 65.01 | 66.93 | 1,373,108 |
| 28/11/25 | 66.55 | 66.9942 | 65.56 | 66.11 | 282,434 |
|
|
||||
|
|
||||
|
|