| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.57▼ | 46.37▼ | 46.44▼ | 46.42▼ | 45.58▲ |
| MA10 | 46.50▼ | 46.48▼ | 46.29▲ | 45.73▲ | 51.57▼ |
| MA20 | 46.44▼ | 46.11▲ | 46.05▲ | 45.36▲ | 58.61▼ |
| MA50 | 46.47▼ | 46.04▲ | 46.27▲ | 53.01▼ | 70.72▼ |
| MA100 | 46.33▲ | 46.11▲ | 44.93▲ | 60.46▼ | 77.25▼ |
| MA200 | 45.98▲ | 44.89▲ | 48.19▼ | 70.21▼ | 80.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.017▲ | 0.070▲ | 0.721▲ | -1.252▼ |
| RSI | 43.174▼ | 52.906▲ | 52.039▲ | 43.324▼ | 24.846▼ |
| STOCH | 79.895 | 29.626 | 79.356 | 77.492 | 15.220▼ |
| WILL %R | -86.364▼ | -45.926 | -24.554▲ | -27.199 | -83.580▼ |
| CCI | -37.749 | -12.320 | 58.354 | 65.544 | -87.312 |
| CDL | $BC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 05:10 AM
Q1 2025 Earnings Call Transcript April 25, 2025 Preferred Bank misses on earnings expectations. Reported EPS is $2.23 EPS, expectations were $2.33. Operator: Good day, and welcome to the Preferred ...
|
|
Tuesday, April 29, 2025 03:42 AM
Brunswick's 1Q25 results showed a 10.5% y/y decline in net sales and severe margin compression. Read why I downgrade BC stock from hold to sell.
|
|
Tuesday, April 29, 2025 03:15 AM
AgEagle Aerial Systems Inc. (NYSE: UAVS) a leading provider of best-in-class unmanned aerial systems (UAS), sensors and software solutions for customers worldwide in the commercial and government ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 46.43 | 47.01 | 45.66 | 46.33 | 883,968 |
| 30/04/25 | 45.48 | 46.13 | 44.40 | 46.05 | 869,260 |
| 29/04/25 | 46.37 | 46.77 | 45.82 | 46.37 | 752,594 |
| 28/04/25 | 47.07 | 48.00 | 45.85 | 46.50 | 940,430 |
| 25/04/25 | 47.41 | 47.705 | 46.04 | 46.86 | 1,059,458 |
| 24/04/25 | 45.42 | 48.00 | 44.30 | 47.85 | 2,224,152 |
| 23/04/25 | 46.59 | 47.713 | 44.8265 | 45.27 | 1,944,021 |
| 22/04/25 | 43.85 | 44.899 | 43.545 | 44.82 | 985,374 |
| 21/04/25 | 43.20 | 43.68 | 42.05 | 43.48 | 1,319,491 |
| 17/04/25 | 43.31 | 44.54 | 43.31 | 43.80 | 1,181,136 |
|
|
||||
|
|
||||
|
|