| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.52▼ | 65.89▼ | 65.82▼ | 65.77▼ | 64.94▲ |
| MA10 | 65.70▼ | 65.92▼ | 66.05▼ | 65.15▲ | 61.92▲ |
| MA20 | 65.94▼ | 66.08▼ | 65.45▼ | 64.57▲ | 57.52▲ |
| MA50 | 65.98▼ | 65.33▼ | 65.54▼ | 61.72▲ | 63.28▲ |
| MA100 | 66.09▼ | 65.36▼ | 64.85▲ | 56.90▲ | 72.77▼ |
| MA200 | 65.50▼ | 64.83▲ | 62.99▲ | 60.08▲ | 76.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.101▼ | -0.036▼ | -0.054▼ | 1.670▲ |
| RSI | 30.630▼ | 40.559▼ | 46.120▼ | 55.372▲ | 58.427▲ |
| STOCH | 22.971 | 49.321 | 32.545 | 71.052 | 73.181 |
| WILL %R | -93.902▼ | -95.327▼ | -85.237▼ | -41.509 | -16.548▲ |
| CCI | -103.428▼ | -190.523▼ | -152.873▼ | 57.262 | 115.765▲ |
|
Thursday, September 11, 2025 04:12 PM
Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX: LUGDF) ("Lundin Gold" or the "Company") today announced a planned leadership transition as Ron Hochstein will step down as President, CEO ...
|
|
Wednesday, September 10, 2025 05:15 PM
SVM VANCOUVER, BC, Sept. CNW/ - Silvercorp Metals Inc. "Silvercorp" or the "Company") (TSX: SVM) (NYSE American: SVM) is pleased to announce the publishing of its annual Sustainability Report for the ...
|
|
Wednesday, September 10, 2025 02:15 PM
VANCOUVER, BC, Sept. CNW/ - West Fraser Timber Co. Ltd. ("West Fraser" or the "Company") (TSX and NYSE: WFG) has declared a quarterly dividend of US$0.32 per share on the Common shares and Class B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 66.085 | 66.445 | 65.215 | 65.29 | 507,850 |
| 11/09/25 | 65.25 | 66.829 | 64.66 | 66.67 | 550,314 |
| 10/09/25 | 64.84 | 65.61 | 63.68 | 64.72 | 928,915 |
| 09/09/25 | 66.11 | 66.425 | 64.5761 | 65.32 | 637,671 |
| 08/09/25 | 67.49 | 67.49 | 65.26 | 66.85 | 770,293 |
| 05/09/25 | 65.80 | 67.18 | 65.49 | 66.61 | 692,035 |
| 04/09/25 | 63.92 | 65.50 | 63.18 | 65.44 | 517,736 |
| 03/09/25 | 63.09 | 64.30 | 62.92 | 63.58 | 418,222 |
| 02/09/25 | 62.32 | 63.62 | 62.19 | 63.48 | 598,058 |
| 29/08/25 | 64.20 | 64.73 | 63.23 | 63.59 | 606,290 |
|
|
||||
|
|
||||
|
|