| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.68▲ | 19.66▲ | 19.65▲ | 19.04▲ | 19.31▲ |
| MA10 | 19.65▲ | 19.63▲ | 19.48▲ | 19.04▲ | 19.16▲ |
| MA20 | 19.61▲ | 19.40▲ | 19.25▲ | 19.25▲ | 20.85▼ |
| MA50 | 19.61▲ | 19.06▲ | 19.12▲ | 19.49▲ | 24.07▼ |
| MA100 | 19.49▲ | 19.08▲ | 19.48▲ | 20.70▼ | 28.83▼ |
| MA200 | 19.26▲ | 19.50▲ | 18.98▲ | 23.12▼ | 33.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.005▲ | 0.068▲ | 0.049▲ | 0.121▲ |
| RSI | 58.565▲ | 63.182▲ | 63.735▲ | 53.388▲ | 44.837▼ |
| STOCH | 72.087 | 64.800 | 83.352▲ | 42.849 | 35.361 |
| WILL %R | -14.754▲ | -15.068▲ | -10.185▲ | -54.017 | -63.382 |
| CCI | 126.090▲ | 71.388 | 78.179 | 12.952 | -45.068 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 19.31 | 19.83 | 19.30 | 19.73 | 4,873,573 |
| 07/05/26 | 19.33 | 19.75 | 18.75 | 19.30 | 5,069,904 |
| 06/05/26 | 18.70 | 19.265 | 18.59 | 19.20 | 5,439,465 |
| 05/05/26 | 18.58 | 19.04 | 18.295 | 18.40 | 7,375,515 |
| 04/05/26 | 19.05 | 19.46 | 18.545 | 18.56 | 6,357,027 |
| 01/05/26 | 19.63 | 19.87 | 19.175 | 19.21 | 4,765,995 |
| 30/04/26 | 18.54 | 19.75 | 18.51 | 19.44 | 4,862,642 |
| 29/04/26 | 19.13 | 19.13 | 18.07 | 18.33 | 3,915,561 |
| 28/04/26 | 19.11 | 19.50 | 19.02 | 19.26 | 3,172,407 |
| 27/04/26 | 19.65 | 20.085 | 18.87 | 18.99 | 5,774,835 |
|
|
||||
|
|
||||
|
|