| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.03▼ | 20.06▼ | 20.05▼ | 20.76▼ | 20.94▼ |
| MA10 | 20.05▼ | 20.02▼ | 19.80▲ | 21.75▼ | 19.67▲ |
| MA20 | 20.08▼ | 19.75▲ | 20.05▼ | 20.88▼ | 19.57▲ |
| MA50 | 20.07▼ | 20.44▼ | 21.36▼ | 19.40▲ | 22.25▼ |
| MA100 | 19.79▲ | 21.47▼ | 21.40▼ | 19.86▲ | 27.25▼ |
| MA200 | 19.91▲ | 21.40▼ | 20.17▼ | 21.14▼ | 33.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.096▲ | 0.111▲ | -0.280▼ | 0.485▲ |
| RSI | 34.301▼ | 46.578▼ | 40.889▼ | 46.719▼ | 48.143▼ |
| STOCH | 24.479 | 80.811▲ | 89.993▲ | 35.983 | 66.467 |
| WILL %R | -100.000▼ | -25.123 | -21.162▲ | -79.979▼ | -47.586 |
| CCI | -188.466▼ | 35.676 | 78.439 | -107.362▼ | 55.084 |
|
Wednesday, June 24, 2026 08:35 AM
What Happened? Shares of personal care and home fragrance retailer Bath & Body Works (NYSE:BBWI) jumped 3.5% in the morning session after it announced a partnership with Ulta Beauty to sell its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 19.39 | 20.185 | 19.15 | 19.93 | 4,148,894 |
| 08/07/26 | 19.645 | 19.855 | 18.98 | 19.39 | 7,953,150 |
| 07/07/26 | 21.94 | 22.11 | 20.585 | 20.62 | 6,758,826 |
| 06/07/26 | 21.75 | 22.32 | 20.9692 | 21.92 | 3,504,959 |
| 02/07/26 | 22.38 | 22.73 | 21.365 | 21.96 | 4,925,482 |
| 01/07/26 | 23.22 | 23.41 | 22.155 | 22.37 | 4,932,051 |
| 30/06/26 | 22.84 | 23.41 | 22.515 | 23.13 | 5,005,175 |
| 29/06/26 | 22.83 | 23.725 | 22.29 | 23.50 | 6,121,048 |
| 26/06/26 | 21.86 | 23.015 | 21.74 | 22.86 | 4,357,465 |
| 25/06/26 | 21.92 | 22.53 | 21.7353 | 21.82 | 5,124,304 |
|
|
||||
|
|
||||
|
|