| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.15▼ | 23.09▲ | 22.99▲ | 22.62▲ | 22.69▲ |
| MA10 | 23.14▼ | 22.95▲ | 22.97▲ | 22.10▲ | 21.71▲ |
| MA20 | 23.12▼ | 22.99▲ | 22.75▲ | 22.32▲ | 22.10▲ |
| MA50 | 22.98▲ | 22.66▲ | 22.29▲ | 20.84▲ | 26.50▼ |
| MA100 | 22.94▲ | 22.22▲ | 22.08▲ | 22.51▲ | 32.11▼ |
| MA200 | 22.81▲ | 22.16▲ | 21.83▲ | 26.25▼ | 35.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.005▲ | -0.003▼ | 0.046▲ | 0.607▲ |
| RSI | 53.209▲ | 59.850▲ | 59.881▲ | 59.285▲ | 48.321▼ |
| STOCH | 60.000 | 86.259▲ | 56.117 | 75.689 | 86.512▲ |
| WILL %R | -60.000 | -13.846▲ | -24.434▲ | -9.282▲ | -6.561▲ |
| CCI | -113.553▼ | 95.376 | 47.229 | 116.634▲ | 85.688 |
|
Friday, February 06, 2026 05:40 AM
COLUMBUS, Ohio, Feb. 06, 2026 (GLOBE NEWSWIRE) -- Bath & Body Works, Inc. (NYSE: BBWI) announced today the declaration of its regular quarterly dividend of $0.20 per share payable on March 6, 2026, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 22.75 | 23.20 | 22.55 | 23.11 | 4,407,600 |
| 06/02/26 | 22.46 | 23.375 | 22.28 | 23.05 | 3,870,070 |
| 05/02/26 | 22.34 | 22.73 | 21.68 | 22.24 | 3,569,250 |
| 04/02/26 | 22.30 | 22.91 | 21.95 | 22.62 | 4,314,500 |
| 03/02/26 | 22.42 | 23.14 | 21.97 | 22.09 | 4,036,857 |
| 02/02/26 | 21.81 | 22.545 | 21.54 | 22.24 | 3,887,417 |
| 30/01/26 | 20.52 | 22.00 | 20.52 | 21.80 | 5,862,693 |
| 29/01/26 | 21.41 | 21.78 | 20.60 | 20.73 | 4,046,549 |
| 28/01/26 | 21.42 | 22.02 | 21.22 | 21.63 | 5,176,500 |
| 27/01/26 | 21.48 | 21.60 | 21.08 | 21.44 | 3,286,200 |
|
|
||||
|
|
||||
|
|