| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.35▼ | 17.50▼ | 17.57▼ | 18.00▼ | 19.96▼ |
| MA10 | 17.35▼ | 17.60▼ | 17.78▼ | 19.04▼ | 21.53▼ |
| MA20 | 17.49▼ | 17.86▼ | 17.92▼ | 20.07▼ | 20.77▼ |
| MA50 | 17.62▼ | 18.12▼ | 18.86▼ | 21.65▼ | 25.46▼ |
| MA100 | 17.86▼ | 18.99▼ | 19.52▼ | 21.01▼ | 30.58▼ |
| MA200 | 17.95▼ | 19.65▼ | 21.25▼ | 24.77▼ | 34.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.043▼ | -0.013▼ | -0.266▼ | -0.113▼ |
| RSI | 39.137▼ | 31.643▼ | 28.685▼ | 31.589▼ | 34.858▼ |
| STOCH | 34.378 | 20.573 | 12.745▼ | 9.893▼ | 31.178 |
| WILL %R | -76.829▼ | -90.865▼ | -92.083▼ | -97.838▼ | -98.766▼ |
| CCI | -65.941 | -142.499▼ | -159.145▼ | -146.135▼ | -159.292▼ |
|
Friday, March 13, 2026 09:25 AM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of Bath & Body Works, Inc. (NYSE: BBWI) securities between June 4, 2024 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 17.65 | 17.65 | 17.24 | 17.335 | 707,058 |
| 26/03/26 | 18.03 | 18.44 | 17.555 | 17.83 | 4,919,715 |
| 25/03/26 | 18.40 | 18.60 | 17.67 | 18.19 | 6,047,000 |
| 24/03/26 | 18.34 | 18.71 | 18.04 | 18.06 | 5,820,272 |
| 23/03/26 | 19.75 | 19.99 | 18.34 | 18.57 | 7,602,434 |
| 20/03/26 | 20.02 | 20.145 | 19.275 | 19.41 | 3,478,967 |
| 19/03/26 | 19.835 | 20.45 | 19.63 | 20.33 | 3,692,099 |
| 18/03/26 | 19.85 | 20.41 | 19.64 | 19.98 | 3,386,100 |
| 17/03/26 | 20.73 | 20.91 | 20.16 | 20.27 | 4,547,300 |
| 16/03/26 | 19.92 | 20.575 | 19.7607 | 20.42 | 6,816,519 |
|
|
||||
|
|
||||
|
|