| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.90▲ | 21.98▼ | 22.01▼ | 22.72▼ | 24.57▼ |
| MA10 | 21.91▲ | 22.01▼ | 22.15▼ | 23.48▼ | 25.27▼ |
| MA20 | 21.96▼ | 22.19▼ | 22.37▼ | 24.87▼ | 27.86▼ |
| MA50 | 22.00▼ | 22.50▼ | 23.10▼ | 26.01▼ | 30.84▼ |
| MA100 | 22.15▼ | 23.20▼ | 24.45▼ | 28.28▼ | 35.18▼ |
| MA200 | 22.36▼ | 24.60▼ | 25.24▼ | 30.00▼ | 37.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.001▼ | -0.293▼ | -0.444▼ |
| RSI | 48.814▼ | 33.836▼ | 30.452▼ | 29.306▼ | 35.064▼ |
| STOCH | 34.125 | 23.561 | 17.059▼ | 6.220▼ | 12.305▼ |
| WILL %R | -40.476 | -81.884▼ | -90.975▼ | -97.491▼ | -98.667▼ |
| CCI | 2.421 | -95.268 | -109.739▼ | -118.193▼ | -152.914▼ |
|
Thursday, November 06, 2025 05:38 AM
Home of America’s Favorite Fragrances®, Bath & Body Works is a global leader in personal care and home fragrance, including top-selling collections for fine fragrance mist, body lotion and body cream, ...
|
|
Tuesday, November 04, 2025 06:10 AM
Maly Bernstein appointed Chief Commercial Officer to Strengthen Engagement and Performance Across All Channels Samantha Charleston appointed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 22.31 | 22.52 | 21.82 | 21.96 | 8,376,900 |
| 10/11/25 | 23.10 | 23.25 | 22.27 | 22.43 | 7,184,300 |
| 07/11/25 | 22.63 | 23.05 | 22.38 | 22.91 | 6,012,600 |
| 06/11/25 | 23.70 | 23.99 | 22.58 | 22.66 | 6,031,363 |
| 05/11/25 | 23.51 | 24.04 | 23.29 | 23.65 | 5,265,300 |
| 04/11/25 | 23.99 | 24.09 | 23.40 | 23.60 | 4,784,000 |
| 03/11/25 | 24.40 | 25.21 | 23.91 | 24.23 | 5,692,356 |
| 31/10/25 | 23.99 | 24.53 | 23.49 | 24.48 | 5,926,600 |
| 30/10/25 | 24.66 | 24.695 | 23.79 | 23.93 | 7,527,238 |
| 29/10/25 | 25.73 | 25.86 | 24.81 | 24.91 | 5,932,600 |
|
|
||||
|
|
||||
|
|