| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.06▲ | 18.12▼ | 18.12▼ | 18.13▼ | 18.48▼ |
| MA10 | 18.07▲ | 18.10▲ | 18.20▼ | 18.27▼ | 20.74▼ |
| MA20 | 18.07▲ | 18.24▼ | 18.28▼ | 18.76▼ | 20.73▼ |
| MA50 | 18.09▲ | 18.16▼ | 18.35▼ | 20.96▼ | 25.02▼ |
| MA100 | 18.17▼ | 18.37▼ | 18.28▼ | 20.61▼ | 30.01▼ |
| MA200 | 18.24▼ | 18.40▼ | 19.50▼ | 24.38▼ | 34.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | -0.016▼ | 0.085▲ | -0.191▼ |
| RSI | 53.867▲ | 46.130▼ | 46.667▼ | 41.712▼ | 38.877▼ |
| STOCH | 34.167 | 48.762 | 25.443 | 51.411 | 12.679▼ |
| WILL %R | -40.000 | -78.049▼ | -50.794 | -57.798 | -83.212▼ |
| CCI | 103.333▲ | -31.855 | -41.543 | -16.856 | -116.613▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 18.17 | 18.49 | 17.97 | 18.10 | 3,385,496 |
| 09/04/26 | 17.82 | 18.75 | 17.45 | 18.42 | 5,591,932 |
| 08/04/26 | 18.83 | 19.3299 | 17.93 | 17.94 | 7,901,208 |
| 07/04/26 | 17.95 | 18.115 | 17.34 | 18.09 | 8,123,688 |
| 06/04/26 | 18.32 | 18.77 | 17.66 | 18.11 | 6,490,427 |
| 02/04/26 | 18.98 | 19.06 | 18.17 | 18.57 | 3,787,491 |
| 01/04/26 | 18.56 | 19.43 | 18.53 | 19.33 | 4,257,912 |
| 31/03/26 | 18.84 | 19.22 | 18.30 | 18.67 | 5,726,424 |
| 30/03/26 | 17.26 | 18.79 | 17.125 | 18.67 | 12,122,144 |
| 27/03/26 | 17.61 | 17.67 | 16.72 | 16.80 | 4,182,118 |
|
|
||||
|
|
||||
|
|