| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.76▼ | 26.01▼ | 26.03▼ | 26.66▼ | 28.53▼ |
| MA10 | 25.83▼ | 26.09▼ | 26.08▼ | 27.94▼ | 29.14▼ |
| MA20 | 25.91▼ | 26.07▼ | 26.19▼ | 29.11▼ | 29.53▼ |
| MA50 | 26.08▼ | 26.46▼ | 27.15▼ | 29.96▼ | 31.86▼ |
| MA100 | 26.13▼ | 27.27▼ | 28.53▼ | 29.95▼ | 35.82▼ |
| MA200 | 26.16▼ | 28.78▼ | 29.09▼ | 32.38▼ | 38.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.002▼ | 0.053▲ | -0.432▼ | -0.194▼ |
| RSI | 37.958▼ | 36.128▼ | 33.130▼ | 32.082▼ | 39.442▼ |
| STOCH | 14.125▼ | 26.328 | 43.731 | 5.181▼ | 24.913 |
| WILL %R | -83.562▼ | -93.846▼ | -89.706▼ | -98.357▼ | -96.414▼ |
| CCI | -111.579▼ | -175.788▼ | -86.425 | -126.104▼ | -154.016▼ |
|
Thursday, September 11, 2025 10:58 AM
As the market's biggest stocks continue to drive indexes to records, BofA says these beaten-down small-caps are ready for a comeback.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 26.06 | 26.65 | 25.675 | 25.735 | 7,222,133 |
| 16/09/25 | 26.51 | 26.52 | 25.625 | 26.02 | 7,011,992 |
| 15/09/25 | 27.42 | 27.4412 | 26.325 | 26.46 | 7,494,503 |
| 12/09/25 | 27.62 | 27.82 | 27.02 | 27.21 | 5,150,700 |
| 11/09/25 | 28.24 | 28.26 | 27.50 | 27.87 | 5,753,819 |
| 10/09/25 | 28.00 | 28.36 | 27.75 | 28.16 | 5,567,200 |
| 09/09/25 | 28.53 | 28.555 | 27.94 | 28.22 | 5,893,803 |
| 08/09/25 | 29.59 | 29.63 | 27.70 | 28.48 | 11,480,620 |
| 05/09/25 | 31.88 | 32.03 | 29.41 | 29.41 | 10,017,500 |
| 04/09/25 | 30.98 | 32.32 | 30.89 | 31.87 | 7,499,600 |
|
|
||||
|
|
||||
|
|