BBW Stock Real Time Quote - Build-A-Bear Workshop, Inc Stock Price with Chart

Build-A-Bear Workshop, Inc (BBW) Stock Price

53.13 ▼ -0.35 (-0.65%)

Open: 53.48 Vol: 282.1K Day's range: 52.97 - 54.89 Dec 17, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	53.12▼	53.40▼	53.43▼	53.08▲	51.53▲
MA10	53.21▼	53.51▼	53.45▼	51.92▲	52.10▲
MA20	53.41▼	53.31▼	53.21▼	51.52▲	57.45▼
MA50	53.56▼	53.38▼	52.85▲	53.05▲	48.68▲
MA100	53.33▼	52.62▲	52.59▲	57.41▼	39.68▲
MA200	53.51▼	52.35▲	50.81▲	50.33▲	30.42▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.038▼	-0.030▼	-0.041▼	0.414▲	-1.462▼
RSI	35.431▼	46.400▼	48.856▼	52.256▲	49.814▼
STOCH	8.270▼	21.101	49.608	66.007	28.465
WILL %R	-88.276▼	-94.014▼	-65.764	-37.356	-74.860
CCI	-86.731	-174.667▼	-31.266	60.513	-35.753

▲ MACD	$BBW MACD(12,26,9) Crossed Above Zero	Set Alert
MA	$BBW Price Crossed Above MA(50)	Set Alert

date	open	high	low	close	volume
17/12/25	53.48	54.89	52.97	53.13	282,096
16/12/25	52.53	53.79	52.39	53.48	293,373
15/12/25	52.34	53.93	52.29	52.55	380,258
12/12/25	54.01	55.33	52.23	52.74	595,918
11/12/25	52.75	53.71	52.23	53.51	307,000
10/12/25	52.56	53.835	51.1284	52.85	676,120
09/12/25	50.53	53.50	50.525	51.99	592,690
08/12/25	49.51	51.44	48.31	50.64	478,941
05/12/25	47.63	51.75	47.63	49.79	1,211,667
04/12/25	50.285	50.999	45.50	48.48	1,566,941

52wk Low:

32.55

52wk High:

75.85

Vol:

282.1K

Avg Vol(3m):

7.4M

1Y Chng:

+16.87%

1M Chng:

+3.75%

Add to Watch List

Sector Consumer Cyclical

Index N/A

Market Cap. 701.99M