Build-A-Bear Workshop, Inc (BBW) Stock Price

55.74 ▼ -0.20 (-0.36%)
Open: 55.755 Vol: 0 Day's range: 55.74 - 55.755 Aug 26, 09:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.94▲ 56.10▲ 56.13▼ 55.63▲ 53.41▲
MA10 55.97▲ 56.26▼ 56.23▼ 55.73▲ 52.88▲
MA20 56.07▲ 56.30▼ 55.72▲ 53.42▲ 47.96▲
MA50 56.24▼ 55.38▲ 55.50▲ 52.69▲ 42.40▲
MA100 56.32▼ 55.50▲ 53.99▲ 46.53▲ 34.29▲
MA200 55.70▲ 53.78▲ 53.03▲ 43.29▲ 27.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.111▼ -0.023▼ 0.192▲ 0.463▲
RSI 50.371▲ 51.441▲ 54.449▲ 58.160▲ 65.521▲
STOCH 37.037     35.510     19.807▼ 50.990     59.973    
WILL %R -17.778▲ -58.659     -83.105▼ -34.886     -19.626▲
CCI 100.013▲ -129.533▼ -108.142▼ 57.547     140.490▲
Latest Filters Detected On BBW
CDL $BBW Harami Candlestick Pattern Detected Set Alert
Build-A-Bear Workshop, Inc News
BBW historical stock data
date open high low close volume
26/08/25 55.755 56.19 55.74 56.11 8,307
25/08/25 56.37 56.80 55.86 55.94 174,800
22/08/25 55.00 57.91 54.57 56.59 318,100
21/08/25 54.60 55.52 53.33 54.50 300,600
20/08/25 53.88 55.29 52.54 55.02 216,500
19/08/25 57.14 59.78 53.65 53.93 356,900
18/08/25 55.69 57.67 55.5032 57.14 262,397
15/08/25 55.90 55.98 54.78 55.60 346,700
14/08/25 55.70 56.03 54.85 55.71 211,700
13/08/25 55.67 56.99 54.73 56.77 279,700
Quote Details
52wk Low:29.32
52wk High:59.78
Vol:0
Avg Vol(3m):4.4M
1Y Chng:+88.35%
1M Chng:+8.03%
Add to Watch List