Build-A-Bear Workshop, Inc (BBW) Stock Price

75.77 ▲ +1.79 (+2.42%)
Open: 74.23 Vol: 21.92K Day's range: 72.80 - 75.77 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.11▲ 74.37▲ 74.12▲ 73.61▲ 66.35▲
MA10 74.77▲ 73.86▲ 74.00▲ 68.55▲ 59.01▲
MA20 74.38▲ 74.06▲ 73.90▲ 63.12▲ 53.49▲
MA50 73.88▲ 73.70▲ 70.86▲ 56.45▲ 44.76▲
MA100 73.99▲ 70.04▲ 65.69▲ 50.55▲ 35.68▲
MA200 73.99▲ 65.01▲ 59.78▲ 45.23▲ 28.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ 0.108▲ -0.149▼ 1.349▲ 2.268▲
RSI 84.631▲ 65.404▲ 68.252▲ 74.024▲ 80.552▲
STOCH 93.229▲ 72.735     45.915     94.822▲ 80.320▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 190.748▲ 254.449▲ 159.529▲ 103.124▲ 191.207▲
Latest Filters Detected On BBW
▲ RSI&STOCH $BBW Overbought RSI + Stochastic Set Alert
BBANDS $BBW Bollinger Bands Expanding Set Alert
▲ BREAK $BBW Price Breaks 60 Days High Set Alert
▲ BREAK $BBW Price Breaks 30 Days High Set Alert
▲ BREAK $BBW Price Breaks 20 Days High Set Alert
▲ BREAK $BBW Price Breaks 10 Days High Set Alert
Build-A-Bear Workshop, Inc News
BBW historical stock data
date open high low close volume
15/09/25 74.23 75.77 72.80 75.77 347,612
12/09/25 74.00 75.24 73.01 73.98 402,800
11/09/25 74.06 75.23 71.60 74.58 414,400
10/09/25 69.99 74.43 69.74 72.86 456,700
09/09/25 72.01 72.21 68.31 70.88 555,900
08/09/25 65.14 72.00 65.14 71.88 1,005,051
05/09/25 61.19 64.81 60.95 64.62 450,600
04/09/25 60.92 61.48 59.52 60.92 304,900
03/09/25 59.71 61.75 59.41 60.43 508,100
02/09/25 60.32 61.50 58.90 59.63 458,100
Quote Details
52wk Low:30.72
52wk High:75.77
Vol:21.92K
Avg Vol(3m):5.1M
1Y Chng:+120.45%
1M Chng:+48.80%
Add to Watch List
More Information
Index N/A
Market Cap. 985.10M