Build-A-Bear Workshop, Inc (BBW) Stock Price

70.62 ▼ -0.41 (-0.58%)
Open: 70.50 Vol: 361.31K Day's range: 70.49 - 71.9237 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.99▼ 70.65▼ 70.76▼ 69.98▲ 63.07▲
MA10 70.92▼ 70.77▼ 70.87▼ 67.36▲ 56.86▲
MA20 70.76▼ 70.83▼ 70.60▼ 62.99▲ 59.44▲
MA50 70.86▼ 70.14▲ 68.08▲ 55.63▲ 50.61▲
MA100 70.95▼ 67.75▲ 64.68▲ 59.37▲ 41.40▲
MA200 70.22▲ 63.97▲ 58.93▲ 52.87▲ 31.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.117▼ -0.206▼ 0.719▲ 1.092▲
RSI 42.620▼ 49.831▼ 57.720▲ 77.286▲ 66.793▲
STOCH 67.949     17.400▼ 29.113     92.791▲ 78.962    
WILL %R -90.000▼ -94.643▼ -82.382▼ -11.630▲ -5.882▲
CCI -47.051     -36.667     -52.401     114.097▲ 180.137▲
Latest Filters Detected On BBW
CDL $BBW Doji Candlestick Pattern Detected Set Alert
Build-A-Bear Workshop, Inc News
BBW historical stock data
date open high low close volume
16/01/26 70.50 71.9237 70.49 70.62 361,306
15/01/26 70.60 72.19 70.05 71.03 268,916
14/01/26 68.76 71.04 68.3946 70.55 298,218
13/01/26 69.05 70.00 68.39 68.96 221,483
12/01/26 66.84 68.96 65.4172 68.73 281,741
09/01/26 65.59 67.365 63.84 67.16 321,985
08/01/26 64.10 66.375 63.96 65.33 333,244
07/01/26 62.99 65.09 60.936 64.56 425,427
06/01/26 62.98 64.57 61.875 63.63 439,472
05/01/26 61.40 66.17 61.40 63.01 554,354
Quote Details
52wk Low:32.55
52wk High:75.85
Vol:361.31K
Avg Vol(3m):7.2M
1Y Chng:+84.72%
1M Chng:+45.67%
Add to Watch List