Build-A-Bear Workshop, Inc (BBW) Stock Price

49.89 ▼ -0.63 (-1.25%)
Open: 49.68 Vol: 229.2K Day's range: 49.33 - 50.53 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.79▲ 49.94▼ 49.98▼ 49.15▲ 46.39▲
MA10 49.82▲ 50.03▼ 50.00▼ 48.16▲ 41.45▲
MA20 49.96▼ 49.85▲ 49.49▲ 45.90▲ 39.87▲
MA50 50.04▼ 49.12▲ 48.24▲ 40.36▲ 36.85▲
MA100 49.86▲ 48.12▲ 47.63▲ 39.79▲ 31.34▲
MA200 49.40▲ 47.16▲ 43.75▲ 38.66▲ 25.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.066▼ -0.020▼ 0.123▲ 1.223▲
RSI 49.748▼ 55.346▲ 57.641▲ 65.813▲ 65.812▲
STOCH 34.866     44.495     61.683     59.690     74.481    
WILL %R -37.607     -64.734     -26.747     -37.826     -23.612▲
CCI -13.222     -108.894▼ 19.159     66.923     149.382▲
Latest Filters Detected On BBW
CDL $BBW Harami Candlestick Pattern Detected Set Alert
Build-A-Bear Workshop, Inc News
BBW historical stock data
date open high low close volume
13/06/25 49.68 50.53 49.33 49.89 229,200
12/06/25 48.14 50.65 47.70 50.52 197,700
11/06/25 48.40 49.68 48.25 48.49 171,500
10/06/25 49.09 49.09 47.54 48.225 178,878
09/06/25 48.58 48.83 47.65 48.61 205,200
06/06/25 46.97 47.85 46.65 47.85 208,300
05/06/25 46.10 47.00 44.87 46.36 268,100
04/06/25 47.69 48.18 46.14 46.16 204,000
03/06/25 48.13 49.05 47.74 47.90 276,400
02/06/25 50.78 50.91 47.30 47.63 407,296
Quote Details
52wk Low:23.63
52wk High:55.25
Vol:229.2K
Avg Vol(3m):5.1M
1Y Chng:+98.05%
1M Chng:+36.46%
Add to Watch List