Brookfield Business Corp - Class A (Sub Voting) (BBUC) Stock Price

35.005 ▼ -0.035 (-0.10%)
Open: 35.09 Vol: 0 Day's range: 34.595 - 35.23 Feb 13, 11:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.96▼ 34.79▲ 34.87▲ 36.27▼ 35.77▼
MA10 34.86▲ 34.94▲ 35.12▼ 36.21▼ 35.88▼
MA20 34.93▲ 35.28▼ 36.03▼ 35.88▼ 35.15▼
MA50 35.08▼ 36.38▼ 36.21▼ 35.92▼ 31.65▲
MA100 35.94▼ 36.17▼ 35.90▼ 35.21▼ 27.44▲
MA200 36.41▼ 35.93▼ 35.91▼ 32.95▲ 24.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.017▲ -0.165▼ -0.069▼ -0.230▼
RSI 48.360▼ 37.387▼ 35.844▼ 44.656▼ 52.250▲
STOCH 78.668     24.274     6.644▼ 51.497     56.743    
WILL %R -42.520     -53.503     -84.886▼ -87.968▼ -46.078    
CCI 46.488     -36.528     -64.212     -98.218     39.643    
Latest Filters Detected On BBUC
▼ MA $BBUC MA(20) Crossed Below MA(50) Set Alert
▼ MACD $BBUC MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $BBUC Hammer Candlestick Pattern Detected Set Alert
CDL $BBUC Doji Candlestick Pattern Detected Set Alert
Brookfield Business Corp - Class A (Sub Voting) News
A Look At Brookfield Business Partners (BBUC) Valuation As Multi Year Returns Draw Attention
Saturday, January 31, 2026 12:09 AM
Why Brookfield Business is on investors’ radar today Brookfield Business (NYSE:BBUC) has drawn fresh attention after recent trading left the shares roughly flat over the past month and past 3 months, ...
Brookfield Business Corp (BBUC) Q4 2025 Earnings Call Highlights: Strategic Growth Amidst ...
Friday, January 30, 2026 01:29 PM
Brookfield Business Corp (BBUC) navigates a challenging year with strategic acquisitions and strong financial management, despite a dip in overall earnings.
Brookfield Business Partners Reports 2025 Year End Results
Friday, January 30, 2026 03:45 AM
BROOKFIELD, News, Jan. 30, 2026 (GLOBE NEWSWIRE) -- Brookfield Business Partners (NYSE: BBU, BBUC; TSX: BBU.UN, BBUC) announced today financial results for the year ended December 31, 2025.
BBUC historical stock data
date open high low close volume
13/02/26 35.09 35.23 34.595 34.96 23,261
12/02/26 36.94 37.32 34.85 35.04 74,272
11/02/26 38.25 38.25 36.33 36.45 62,712
10/02/26 37.28 38.00 36.965 37.64 65,229
09/02/26 36.28 37.35 36.28 37.24 73,892
06/02/26 35.85 36.70 35.85 36.46 111,383
05/02/26 36.05 36.15 35.10 35.23 81,811
04/02/26 36.46 36.605 35.305 36.16 96,655
03/02/26 37.00 37.47 35.17 36.10 125,739
02/02/26 35.69 37.40 35.50 36.80 124,774
Quote Details
52wk Low:21.518
52wk High:38.25
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+28.15%
1M Chng:-3.96%
Add to Watch List
More Information
Index N/A
Market Cap. 2.55B