| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.69▼ | 32.04▼ | 31.78▼ | 31.93▼ | 31.36▲ |
| MA10 | 31.77▼ | 31.84▼ | 31.79▼ | 31.22▲ | 33.30▼ |
| MA20 | 32.01▼ | 31.99▼ | 32.37▼ | 32.03▼ | 34.38▼ |
| MA50 | 31.92▼ | 32.43▼ | 31.60▲ | 34.16▼ | 32.64▼ |
| MA100 | 31.88▼ | 31.54▲ | 31.46▲ | 34.53▼ | 28.16▲ |
| MA200 | 32.40▼ | 31.68▼ | 33.05▼ | 33.65▼ | 24.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.017▲ | -0.132▼ | 0.222▲ | -0.696▼ |
| RSI | 41.010▼ | 45.503▼ | 46.205▼ | 45.042▼ | 45.167▼ |
| STOCH | 11.115▼ | 70.272 | 51.282 | 59.292 | 14.554▼ |
| WILL %R | -88.506▼ | -46.840 | -50.690 | -51.423 | -74.057 |
| CCI | -74.473 | -8.807 | -60.680 | 21.753 | -101.581▼ |
| ▲ GAP | $BBUC Open Gap Up %2 | Set Alert |
|
Monday, March 16, 2026 03:45 AM
BROOKFIELD, NEWS, March 16, 2026 (GLOBE NEWSWIRE) -- Brookfield Business Partners L.P. (“BBU”) and Brookfield Business Corporation (“BBUC”) announced today that they have received all required ...
|
|
Thursday, March 12, 2026 08:30 AM
Detailed price information for Brookfield Business Corp (BBUC-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 11, 2025 04:00 AM
GLENDALE, Wis., Nov. 11, 2025 /PRNewswire/ -- Clarios today announced that it is accelerating multiple paths to grow its battery recycling and critical mineral processing capacity to meet future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 32.93 | 32.93 | 30.24 | 31.67 | 501,485 |
| 27/03/26 | 32.61 | 33.14 | 31.93 | 32.08 | 386,348 |
| 26/03/26 | 32.30 | 33.59 | 32.30 | 32.82 | 308,665 |
| 25/03/26 | 30.99 | 32.889 | 30.99 | 32.54 | 304,465 |
| 24/03/26 | 30.37 | 31.36 | 30.20 | 30.54 | 314,389 |
| 23/03/26 | 30.57 | 32.31 | 30.57 | 30.91 | 262,000 |
| 20/03/26 | 30.08 | 30.425 | 29.365 | 29.73 | 454,477 |
| 19/03/26 | 30.49 | 30.78 | 29.60 | 30.12 | 278,697 |
| 18/03/26 | 30.47 | 31.38 | 30.42 | 30.79 | 226,914 |
| 17/03/26 | 30.54 | 31.43 | 30.54 | 30.97 | 190,606 |
|
|
||||
|
|
||||
|
|