| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.03▲ | 30.98▲ | 30.90▲ | 29.85▲ | 30.47▲ |
| MA10 | 30.96▲ | 30.88▲ | 30.64▲ | 29.81▲ | 30.28▲ |
| MA20 | 30.87▲ | 30.43▲ | 30.18▲ | 30.58▲ | 28.52▲ |
| MA50 | 30.36▲ | 29.73▲ | 29.63▲ | 30.19▲ | 26.49▲ |
| MA100 | 29.94▲ | 29.80▲ | 30.16▲ | 28.41▲ | 23.65▲ |
| MA200 | 29.40▲ | 30.38▲ | 30.42▲ | 26.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.032▲ | 0.103▲ | -0.016▼ | -0.014▼ |
| RSI | 74.351▲ | 78.671▲ | 76.596▲ | 56.131▲ | 57.675▲ |
| STOCH | 88.561▲ | 96.910▲ | 95.589▲ | 43.758 | 55.463 |
| WILL %R | -2.381▲ | -0.844▲ | -0.680▲ | -30.198 | -28.157 |
| CCI | 116.737▲ | 100.040▲ | 103.014▲ | 66.807 | 22.856 |
| MA | $BBUC Price Crossed Above MA(26) | Set Alert |
|
Friday, August 15, 2025 04:16 AM
Brookfield Business Partners (NYSE: BBU, BBUC; TSX: BBU.UN, BBUC) today announced that the Toronto Stock Exchange (“TSX”) has accepted a notice filed ...
|
|
Monday, August 04, 2025 10:00 AM
Brookfield Business Corp (BBUC) reports robust financial performance with significant asset sales, strategic investments, and continued share buybacks enhancing shareholder value.
|
|
Sunday, August 03, 2025 06:15 AM
US$120.0m (down by 197% from US$124.0m profit in 2Q 2024). US$1.67 loss per share (down from US$1.70 profit in 2Q 2024). It's still necessary to consider the ever-present spectre of investment risk.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.50 | 31.15 | 30.2414 | 31.11 | 111,473 |
| 14/08/25 | 29.82 | 30.44 | 29.51 | 30.35 | 86,695 |
| 13/08/25 | 29.11 | 30.05 | 29.11 | 30.03 | 52,994 |
| 12/08/25 | 29.11 | 29.445 | 28.90 | 28.95 | 62,193 |
| 11/08/25 | 28.79 | 28.89 | 28.29 | 28.82 | 61,672 |
| 08/08/25 | 29.74 | 30.01 | 28.67 | 28.72 | 96,396 |
| 07/08/25 | 30.68 | 30.73 | 29.40 | 29.64 | 76,295 |
| 06/08/25 | 30.81 | 30.81 | 30.45 | 30.53 | 58,239 |
| 05/08/25 | 29.08 | 31.235 | 29.08 | 30.83 | 168,690 |
| 04/08/25 | 29.39 | 29.461 | 28.69 | 29.11 | 102,136 |
|
|
||||
|
|
||||
|
|