Brookfield Business Corp - Class A (Sub Voting) (BBUC) Stock Price

33.53 ▲ +0.29 (+0.87%)
Open: 33.25 Vol: 204.16K Day's range: 32.64 - 33.62 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.40▲ 33.07▲ 33.10▲ 33.72▼ 33.90▼
MA10 33.23▲ 32.94▲ 33.05▲ 34.74▼ 32.59▲
MA20 33.04▲ 32.89▲ 33.01▲ 34.34▼ 31.31▲
MA50 32.96▲ 32.90▲ 34.30▼ 32.80▲ 27.85▲
MA100 32.96▲ 34.37▼ 34.41▼ 31.15▲ 24.84▲
MA200 33.21▲ 34.28▼ 34.19▼ 28.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.094▲ 0.149▲ -0.329▼ 0.112▲
RSI 69.741▲ 59.915▲ 52.409▲ 47.860▼ 58.391▲
STOCH 92.827▲ 48.724     71.120     51.720     71.681    
WILL %R -9.392▲ -9.392▲ -5.296▲ -53.539     -39.908    
CCI 119.253▲ 176.249▲ 153.779▲ -73.969     36.985    
Latest Filters Detected On BBUC
CDL $BBUC Hanging Man Candlestick Pattern Detected Set Alert
Brookfield Business Corp - Class A (Sub Voting) News
BBUC historical stock data
date open high low close volume
30/09/25 33.25 33.62 32.64 33.53 204,156
29/09/25 33.24 33.40 31.98 33.24 194,030
26/09/25 32.81 33.64 32.27 32.92 210,796
25/09/25 32.30 33.49 30.5101 32.95 442,758
24/09/25 36.22 36.50 35.885 35.95 51,493
23/09/25 36.31 37.01 35.945 36.25 83,338
22/09/25 34.97 36.32 34.95 36.28 90,493
19/09/25 36.20 36.38 35.01 35.32 307,246
18/09/25 35.08 36.12 34.88 36.07 97,193
17/09/25 34.75 35.535 34.30 34.91 149,894
Quote Details
52wk Low:21.518
52wk High:37.01
Vol:204.16K
Avg Vol(3m):2.3M
1Y Chng:+28.96%
1M Chng:+0.81%
Add to Watch List