| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.93▼ | 25.96▼ | 26.01▼ | 25.79▼ | 24.31▲ |
| MA10 | 26.00▼ | 26.09▼ | 26.20▼ | 25.07▲ | 25.49▲ |
| MA20 | 25.99▼ | 26.19▼ | 26.14▼ | 24.37▲ | 24.94▲ |
| MA50 | 26.12▼ | 25.91▼ | 25.52▲ | 25.81▼ | 23.84▲ |
| MA100 | 26.14▼ | 25.43▲ | 24.72▲ | 25.18▲ | 22.08▲ |
| MA200 | 25.84▼ | 24.61▲ | 25.29▲ | 24.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.073▼ | -0.091▼ | 0.298▲ | -0.163▼ |
| RSI | 30.117▼ | 39.902▼ | 45.634▼ | 53.692▲ | 52.997▲ |
| STOCH | 35.956 | 18.619▼ | 39.717 | 82.664▲ | 44.040 |
| WILL %R | -97.170▼ | -98.352▼ | -77.155▼ | -29.679 | -39.812 |
| CCI | -219.677▼ | -141.439▼ | -103.054▼ | 111.084▲ | 19.983 |
| MA | $BBUC Price Crossed Below MA(50) | Set Alert |
|
Sunday, April 27, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, April 25, 2025 03:41 AM
Brookfield Asset Management (NYSE: BAM) may not have the same name cache as, say, Goldman Sachs, but the Canadian asset manager boasts an impressive history. With more than 125 years of investing in, ...
|
|
Wednesday, April 09, 2025 05:01 PM
BBU.UN), a limited partnership or Brookfield Business Corporation (NYSE, TSX: BBUC), a corporation. For more information, please visit https://bbu.brookfield.com. Brookfield Business Partners is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.10 | 26.80 | 25.65 | 25.69 | 104,876 |
| 30/04/25 | 25.89 | 26.47 | 25.36 | 26.23 | 73,229 |
| 29/04/25 | 25.735 | 26.52 | 25.51 | 26.27 | 76,579 |
| 28/04/25 | 25.06 | 25.68 | 25.01 | 25.62 | 68,181 |
| 25/04/25 | 24.82 | 25.45 | 24.75 | 25.16 | 69,568 |
| 24/04/25 | 24.57 | 25.30 | 24.57 | 25.17 | 80,201 |
| 23/04/25 | 25.21 | 25.79 | 24.44 | 24.45 | 94,903 |
| 22/04/25 | 23.87 | 24.78 | 23.87 | 24.61 | 151,735 |
| 21/04/25 | 23.54 | 23.83 | 23.37 | 23.55 | 71,883 |
| 17/04/25 | 23.75 | 24.62 | 23.60 | 23.94 | 101,722 |
|
|
||||
|
|
||||
|
|