| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.56▲ | 29.52▲ | 29.48▲ | 29.56▲ | 29.16▲ |
| MA10 | 29.56▲ | 29.52▲ | 29.63▼ | 29.13▲ | 29.64▼ |
| MA20 | 29.57▲ | 29.65▼ | 29.86▼ | 29.26▲ | 28.00▲ |
| MA50 | 29.49▲ | 29.85▼ | 29.29▲ | 29.55▲ | N/A |
| MA100 | 29.63▼ | 29.25▲ | 29.00▲ | 27.85▲ | N/A |
| MA200 | 29.87▼ | 28.99▲ | 29.70▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.084▼ | 0.081▲ | N/A |
| RSI | 58.259▲ | 47.508▼ | 49.834▼ | 52.145▲ | 60.676▲ |
| STOCH | 46.170 | 39.931 | 26.130 | 67.435 | 54.512 |
| WILL %R | -23.077▲ | -50.725 | -67.925 | -29.259 | -39.342 |
| CCI | 33.333 | -7.253 | -59.523 | 90.228 | 46.081 |
| MA | $BBT Price Crossed Below MA(26) | Set Alert |
|
Thursday, January 29, 2026 04:00 PM
BOSTON, Jan. 30, 2026 /PRNewswire/ -- Beacon Financial Corporation (NYSE: BBT) (the "Company"), the bank holding company for Beacon Bank, today announced that its 2026 Annual Meeting (the "Annual ...
|
|
Beacon Financial Corporation Announces Fourth Quarter 2025 Earnings Release Date and Conference Call
Thursday, January 08, 2026 01:05 PM
BOSTON, Jan. 8, 2026 /PRNewswire/ -- Beacon Financial Corporation (BBT) (NYSE: BBT) announced today that it will report fourth quarter 2025 earnings at the close of business on Wednesday, January 28, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 29.48 | 29.96 | 29.27 | 29.61 | 537,171 |
| 25/03/26 | 30.31 | 30.365 | 29.65 | 29.77 | 689,154 |
| 24/03/26 | 29.41 | 30.40 | 29.28 | 30.04 | 1,049,563 |
| 23/03/26 | 29.57 | 30.12 | 29.05 | 29.56 | 929,794 |
| 20/03/26 | 29.04 | 29.04 | 28.48 | 28.80 | 1,896,628 |
| 19/03/26 | 28.46 | 29.08 | 28.17 | 28.89 | 870,029 |
| 18/03/26 | 28.61 | 28.80 | 28.30 | 28.53 | 980,293 |
| 17/03/26 | 29.23 | 29.29 | 28.35 | 28.70 | 586,956 |
| 16/03/26 | 29.00 | 29.27 | 28.73 | 28.78 | 729,569 |
| 13/03/26 | 28.98 | 29.03 | 28.29 | 28.66 | 789,420 |
|
|
||||
|
|
||||
|
|