| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.68▼ | 31.60▲ | 31.59▲ | 30.29▲ | 28.58▲ |
| MA10 | 31.66▼ | 31.58▲ | 31.33▲ | 29.36▲ | 27.59▲ |
| MA20 | 31.62▼ | 31.26▲ | 30.99▲ | 28.50▲ | 26.12▲ |
| MA50 | 31.60▲ | 30.53▲ | 29.71▲ | 27.35▲ | N/A |
| MA100 | 31.35▲ | 29.60▲ | 29.02▲ | N/A | N/A |
| MA200 | 31.00▲ | 28.90▲ | 27.96▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.017▼ | 0.017▲ | 0.294▲ | N/A |
| RSI | 50.003▲ | 67.472▲ | 73.261▲ | 75.376▲ | 76.929▲ |
| STOCH | 73.715 | 75.593 | 91.673▲ | 79.403 | 74.658 |
| WILL %R | -75.000 | -18.000▲ | -12.811▲ | -4.792▲ | -2.972▲ |
| CCI | -20.868 | 99.228 | 88.453 | 189.040▲ | 210.846▲ |
|
Friday, January 30, 2026 05:49 AM
Beacon Financial Corporation (NYSE: BBT) (the "Company"), the bank holding company for Beacon Bank, today announced that its 2026 Annual Meeting (the "Annual Meeting") will be held virtually on ...
|
|
Thursday, January 29, 2026 05:17 PM
Beacon Financial Corp (BBT) reports robust net interest margin and dividend growth, while navigating merger-related expenses and real estate sector challenges.
|
|
Thursday, January 29, 2026 01:03 PM
Volatility in payroll deposits was discussed, with management noting the need to carefully manage core versus non-core funds for liquidity and funding purposes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 31.31 | 31.80 | 31.115 | 31.57 | 1,268,112 |
| 05/02/26 | 30.67 | 31.20 | 30.38 | 30.98 | 1,158,149 |
| 04/02/26 | 29.78 | 30.94 | 29.76 | 30.52 | 1,318,276 |
| 03/02/26 | 28.83 | 29.81 | 28.55 | 29.40 | 1,171,036 |
| 02/02/26 | 28.34 | 29.48 | 28.175 | 29.00 | 1,040,650 |
| 30/01/26 | 28.70 | 29.09 | 28.35 | 28.35 | 1,245,157 |
| 29/01/26 | 27.84 | 28.97 | 27.83 | 28.93 | 1,140,912 |
| 28/01/26 | 28.39 | 28.70 | 28.09 | 28.18 | 924,604 |
| 27/01/26 | 28.38 | 28.52 | 28.18 | 28.38 | 564,406 |
| 26/01/26 | 28.17 | 28.51 | 27.71 | 28.31 | 532,699 |
|
|
||||
|
|
||||
|
|