| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.41▼ | 26.45▼ | 26.38▼ | 25.98▲ | 24.98▲ |
| MA10 | 26.47▼ | 26.36▼ | 26.29▼ | 25.02▲ | N/A |
| MA20 | 26.51▼ | 26.26▼ | 26.21▼ | 24.61▲ | N/A |
| MA50 | 26.40▼ | 26.16▲ | 25.43▲ | N/A | N/A |
| MA100 | 26.29▼ | 25.31▲ | 24.77▲ | N/A | N/A |
| MA200 | 26.19▲ | 24.72▲ | 24.43▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.000▼ | -0.035▼ | 0.297▲ | N/A |
| RSI | 26.671▼ | 48.487▼ | 56.131▲ | 63.850▲ | N/A |
| STOCH | 28.732 | 75.733 | 77.713 | 94.984▲ | N/A |
| WILL %R | -100.000▼ | -79.000▼ | -50.641 | -10.450▲ | N/A |
| CCI | -281.458▼ | -6.345 | 51.505 | 128.340▲ | N/A |
| CDL | $BBT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 31, 2025 Operator: Thank you for standing by. At this time, I would like to welcome everyone to the Beacon Financial Corporation Third Quarter Earnings ...
|
|
Thursday, October 30, 2025 06:34 PM
Despite a GAAP loss due to merger expenses, Beacon Financial Corp (BBT) boosts dividends and strengthens its market position post-merger.
|
|
Wednesday, October 29, 2025 05:55 AM
The consensus estimate for Q3 2025 revenue is $137.76 million, and the earnings are expected to come in at -$0.12 per share. The full year 2025's revenue is expected to be $531.42 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 26.13 | 26.59 | 26.09 | 26.195 | 719,205 |
| 07/11/25 | 26.23 | 26.38 | 25.815 | 26.38 | 1,302,815 |
| 06/11/25 | 26.12 | 26.55 | 26.08 | 26.23 | 1,390,656 |
| 05/11/25 | 24.975 | 26.25 | 24.90 | 26.20 | 991,682 |
| 04/11/25 | 24.74 | 24.98 | 24.52 | 24.88 | 719,767 |
| 03/11/25 | 24.22 | 24.87 | 24.06 | 24.86 | 1,108,600 |
| 31/10/25 | 23.83 | 24.46 | 23.63 | 24.34 | 1,413,000 |
| 30/10/25 | 23.06 | 24.27 | 22.81 | 24.11 | 1,517,300 |
| 29/10/25 | 23.68 | 23.91 | 23.02 | 23.12 | 1,181,300 |
| 28/10/25 | 24.09 | 24.22 | 23.84 | 23.91 | 484,796 |
|
|
||||
|
|
||||
|
|