BB&T Corp. (BBT) Stock Price

27.05 ▲ +0.16 (+0.60%)
Open: 27.09 Vol: 255.34K Day's range: 26.83 - 27.09 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.00▲ 26.99▲ 26.98▲ 27.31▼ 26.47▲
MA10 26.99▲ 26.98▲ 27.05▼ 27.37▼ 25.78▲
MA20 26.97▲ 27.08▼ 27.24▼ 26.56▲ N/A    
MA50 26.97▲ 27.34▼ 27.52▼ 25.48▲ N/A    
MA100 27.07▼ 27.46▼ 26.79▲ N/A     N/A    
MA200 27.25▼ 26.71▲ 26.03▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ -0.024▼ -0.007▼ N/A    
RSI 59.919▲ 39.562▼ 38.853▼ 57.379▲ N/A    
STOCH 81.184▲ 54.277     27.118     58.627     N/A    
WILL %R -16.667▲ -50.000     -62.992     -40.303     -23.878▲
CCI 218.382▲ -20.922     -60.652     8.959     135.875▲
Latest Filters Detected On BBT
MACD $BBT MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $BBT Harami Candlestick Pattern Detected Set Alert
CDL $BBT Doji Candlestick Pattern Detected Set Alert
BB&T Corp. News
Wednesday, November 26, 2025 02:40 AM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
Tuesday, November 04, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Sunday, November 02, 2025 04:00 PM
In this series, we look through the most recent Dividend Channel ''DividendRank'' report, and then we cherry pick only those companies that have experienced insider buying within the past six months.
BBT historical stock data
date open high low close volume
24/12/25 27.09 27.09 26.83 27.05 255,339
23/12/25 27.26 27.285 26.885 26.89 511,519
22/12/25 27.45 27.71 27.09 27.32 652,726
19/12/25 27.74 27.91 27.33 27.50 2,858,838
18/12/25 28.15 28.24 27.67 27.79 854,925
17/12/25 27.75 28.38 27.725 27.96 1,004,391
16/12/25 27.51 27.84 27.35 27.72 1,051,200
15/12/25 27.44 27.64 26.50 27.46 838,357
12/12/25 27.21 27.21 26.6917 27.03 1,153,003
11/12/25 26.78 27.27 26.40 27.01 721,443
Quote Details
52wk Low:22.81
52wk High:28.38
Vol:255.34K
Avg Vol(3m):19.5M
1Y Chng:+0.00%
1M Chng:+4.40%
Add to Watch List