Barrett Business Services, Inc (BBSI) Stock Price

40.78 ▲ +0.22 (+0.54%)
Open: 40.54 Vol: 174.91K Day's range: 40.26 - 41.05 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.95▼ 40.80▼ 40.76▲ 40.63▲ 40.27▲
MA10 40.90▼ 40.74▲ 40.62▲ 40.38▲ 40.34▲
MA20 40.87▼ 40.55▲ 40.52▲ 40.06▲ 41.46▼
MA50 40.74▲ 40.50▲ 40.49▲ 40.27▲ 38.48▲
MA100 40.48▲ 40.40▲ 40.25▲ 41.64▼ 32.44▲
MA200 40.50▲ 40.14▲ 40.42▲ 39.49▲ 26.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.037▲ 0.048▲ 0.105▲ -0.369▼
RSI 45.685▼ 57.022▲ 56.163▲ 53.498▲ 52.895▲
STOCH 68.667     80.880▲ 87.457▲ 69.384     49.703    
WILL %R -100.000▼ -33.548     -20.635▲ -31.764     -51.849    
CCI -60.672     105.594▲ 103.680▲ 84.102     -9.196    
Latest Filters Detected On BBSI
▲ MACD $BBSI MACD(12,26,9) Crossed Above Zero Set Alert
Barrett Business Services, Inc News
Barrett Business Services Inc.
Tuesday, April 29, 2025 01:00 PM
1 Day BBSI 0.57% DJIA 0.28% S&P Mid Cap 400 0.39% Business/Consumer Services -0.39% ...
BBSI or EXLS: Which Is the Better Value Stock Right Now?
Tuesday, April 29, 2025 08:40 AM
Investors interested in stocks from the Outsourcing sector have probably already heard of Barrett Business Services (BBSI) and ExlService Holdings (EXLS). But which of these two companies is the ...
Barrett Business Services' (NASDAQ:BBSI) investors will be pleased with their enviable 313% return over the last five years
Friday, April 11, 2025 04:28 AM
Long term Barrett Business Services, Inc. (NASDAQ:BBSI) shareholders would be well aware of this, since the stock is up 284% in five years. The last week saw the share price soften some 3.0%.
BBSI historical stock data
date open high low close volume
01/05/25 40.54 41.05 40.26 40.78 174,908
30/04/25 40.29 40.72 39.63 40.56 245,845
29/04/25 40.81 40.93 40.28 40.54 131,428
28/04/25 40.67 41.64 40.17 40.76 169,872
25/04/25 39.99 40.61 39.99 40.53 93,352
24/04/25 39.95 40.69 39.95 40.44 140,054
23/04/25 40.81 40.8199 40.1608 40.35 134,232
22/04/25 39.40 40.16 39.17 40.11 143,051
21/04/25 40.49 40.595 38.9325 38.99 174,175
17/04/25 40.58 40.86 40.50 40.74 207,830
Quote Details
52wk Low:30.68
52wk High:44.97
Vol:174.91K
Avg Vol(3m):2.3M
1Y Chng:+30.41%
1M Chng:-0.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.05B