| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.03▲ | 39.02▲ | 38.99▲ | 40.31▼ | 38.84▲ |
| MA10 | 39.04▲ | 38.95▲ | 39.21▼ | 40.04▼ | 36.30▲ |
| MA20 | 39.05▼ | 39.21▼ | 39.88▼ | 39.26▼ | 33.07▲ |
| MA50 | 38.95▲ | 40.39▼ | 40.17▼ | 35.82▲ | 36.29▲ |
| MA100 | 39.21▼ | 40.11▼ | 39.86▼ | 32.62▲ | 38.74▲ |
| MA200 | 39.98▼ | 39.71▼ | 38.05▲ | 34.39▲ | 32.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.063▲ | -0.100▼ | -0.209▼ | 1.209▲ |
| RSI | 51.675▲ | 40.337▼ | 38.530▼ | 55.006▲ | 62.236▲ |
| STOCH | 51.058 | 68.190 | 31.348 | 54.074 | 88.368▲ |
| WILL %R | -42.000 | -61.243 | -69.606 | -72.955 | -21.763▲ |
| CCI | -32.657 | 5.663 | -47.290 | -101.148▼ | 118.251▲ |
| MA | $BBSI Price Crossed Below MA(13) | Set Alert |
|
Friday, May 08, 2026 01:18 AM
Operator: Good afternoon, everyone and thank you for participating in today’s conference call to discuss BBSI’s financial results for the first quarter ended March 31, 2026. Joining us today are ...
|
|
Monday, January 26, 2026 07:32 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the professional staffing & hr solutions industry, including Barrett (NASDAQ:BBSI) and its peers. The ...
|
|
Tuesday, December 16, 2025 04:59 AM
VANCOUVER, Wash., Dec. 16, 2025 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (BBSI), a leading provider of business management solutions and one of the largest professional employer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 39.54 | 39.54 | 38.36 | 39.04 | 363,408 |
| 30/07/26 | 40.58 | 40.58 | 39.15 | 39.97 | 345,191 |
| 29/07/26 | 41.32 | 41.88 | 40.835 | 40.98 | 287,742 |
| 28/07/26 | 41.11 | 42.25 | 41.04 | 41.05 | 248,612 |
| 27/07/26 | 39.84 | 40.71 | 39.11 | 40.50 | 253,299 |
| 24/07/26 | 39.99 | 40.25 | 39.125 | 39.745 | 170,818 |
| 23/07/26 | 39.18 | 39.90 | 38.785 | 39.79 | 142,793 |
| 22/07/26 | 39.83 | 39.83 | 39.05 | 39.50 | 136,684 |
| 21/07/26 | 39.58 | 39.99 | 39.3328 | 39.77 | 172,315 |
| 20/07/26 | 39.85 | 40.32 | 39.24 | 40.05 | 132,995 |
|
|
||||
|
|
||||
|
|