| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.35▼ | 41.61▼ | 41.57▼ | 41.83▼ | 41.68▼ |
| MA10 | 41.45▼ | 41.65▼ | 41.64▼ | 41.84▼ | 41.20▲ |
| MA20 | 41.59▼ | 41.65▼ | 41.66▼ | 41.82▼ | 41.07▲ |
| MA50 | 41.67▼ | 41.86▼ | 41.91▼ | 41.03▲ | 39.55▲ |
| MA100 | 41.67▼ | 41.93▼ | 41.77▼ | 41.24▲ | 33.62▲ |
| MA200 | 41.89▼ | 41.75▼ | 41.69▼ | 40.47▲ | 26.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.016▼ | -0.023▼ | -0.067▼ | -0.079▼ |
| RSI | 36.205▼ | 38.510▼ | 37.817▼ | 46.890▼ | 52.250▲ |
| STOCH | 12.868▼ | 44.182 | 44.743 | 57.436 | 71.008 |
| WILL %R | -91.935▼ | -90.062▼ | -90.062▼ | -79.375▼ | -30.741 |
| CCI | -90.403 | -142.985▼ | -138.345▼ | -99.682 | 69.528 |
|
Friday, June 13, 2025 04:37 AM
Barrett Business Services, Inc. provides business management solutions for small and mid-sized companies in the United States. It develops a management platform that integrates a knowledge-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 41.21 | 41.95 | 41.175 | 41.29 | 271,402 |
| 12/06/25 | 41.49 | 42.00 | 41.15 | 41.96 | 157,115 |
| 11/06/25 | 42.35 | 42.35 | 41.50 | 41.53 | 129,332 |
| 10/06/25 | 42.185 | 42.455 | 42.05 | 42.275 | 82,394 |
| 09/06/25 | 42.35 | 42.35 | 41.88 | 42.10 | 90,177 |
| 06/06/25 | 42.39 | 42.56 | 41.82 | 42.29 | 90,071 |
| 05/06/25 | 41.65 | 42.069 | 41.425 | 41.97 | 113,928 |
| 04/06/25 | 41.89 | 42.20 | 41.705 | 41.83 | 142,357 |
| 03/06/25 | 41.72 | 41.85 | 41.50 | 41.69 | 100,616 |
| 02/06/25 | 41.25 | 41.69 | 40.96 | 41.47 | 103,577 |
|
|
||||
|
|
||||
|
|