| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.79▲ | 29.85▼ | 29.87▼ | 29.42▲ | 29.01▲ |
| MA10 | 29.81▼ | 29.94▼ | 29.83▼ | 29.20▲ | 29.32▲ |
| MA20 | 29.83▼ | 29.84▼ | 29.64▲ | 29.16▲ | 33.20▼ |
| MA50 | 29.96▼ | 29.55▲ | 29.14▲ | 29.92▼ | 38.85▼ |
| MA100 | 29.81▼ | 29.13▲ | 29.26▲ | 33.32▼ | 38.67▼ |
| MA200 | 29.60▲ | 29.26▲ | 28.73▲ | 38.51▼ | 31.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.038▼ | -0.003▼ | 0.186▲ | -0.194▼ |
| RSI | 40.638▼ | 52.088▲ | 59.940▲ | 54.501▲ | 38.790▼ |
| STOCH | 34.710 | 17.084▼ | 58.805 | 69.652 | 29.925 |
| WILL %R | -59.259 | -59.542 | -35.945 | -19.947▲ | -69.172 |
| CCI | -23.591 | -76.597 | 16.596 | 121.557▲ | -44.597 |
|
Thursday, April 02, 2026 05:20 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Thursday, February 26, 2026 06:30 AM
Barrett Business Services (BBSI) reported $2.4 billion in revenue for the quarter ended December 2025, representing a year-over-year increase of 6.4%. EPS of $0.64 for the same period compares to ...
|
|
Wednesday, February 25, 2026 09:00 AM
- Fourth Quarter Revenues up 5% to $321.1 Million With Net Income of $16.4 Million, or $0.64 per Diluted Share - VANCOUVER, Wash., Feb. 25, 2026 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 29.85 | 30.21 | 29.76 | 29.86 | 133,396 |
| 16/04/26 | 29.26 | 29.72 | 29.26 | 29.56 | 153,340 |
| 15/04/26 | 29.15 | 29.44 | 29.15 | 29.32 | 113,104 |
| 14/04/26 | 29.06 | 29.53 | 28.99 | 29.24 | 118,567 |
| 13/04/26 | 28.29 | 29.20 | 28.145 | 29.13 | 182,537 |
| 10/04/26 | 28.53 | 28.79 | 26.85 | 28.29 | 148,946 |
| 09/04/26 | 28.80 | 28.81 | 28.275 | 28.67 | 149,144 |
| 08/04/26 | 30.15 | 30.15 | 28.75 | 28.83 | 326,885 |
| 07/04/26 | 29.82 | 29.97 | 29.22 | 29.29 | 175,238 |
| 06/04/26 | 29.38 | 30.015 | 29.12 | 29.82 | 240,904 |
|
|
||||
|
|
||||
|
|