| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.69▲ | 29.66▲ | 29.61▲ | 31.91▼ | 31.99▼ |
| MA10 | 29.53▲ | 29.59▲ | 29.93▲ | 32.27▼ | 32.16▼ |
| MA20 | 29.58▲ | 29.97▼ | 31.26▼ | 32.24▼ | 34.26▼ |
| MA50 | 29.56▲ | 31.74▼ | 32.16▼ | 32.41▼ | 33.41▼ |
| MA100 | 30.32▼ | 32.20▼ | 32.35▼ | 34.35▼ | 37.88▼ |
| MA200 | 31.72▼ | 32.35▼ | 31.92▼ | 32.79▼ | 33.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.100▲ | -0.136▼ | -0.204▼ | -0.309▼ |
| RSI | 63.336▲ | 44.209▼ | 33.759▼ | 35.193▼ | 39.830▼ |
| STOCH | 94.093▲ | 50.836 | 23.311 | 48.901 | 38.608 |
| WILL %R | 0.000▲ | -50.276 | -82.249▼ | -84.912▼ | -92.773▼ |
| CCI | 200.513▲ | 46.368 | -51.646 | -279.735▼ | -101.718▼ |
|
Thursday, November 05, 2026 10:41 AM
Please refer to the company's recent earnings release and to the company's quarterly and annual reports filed with the Securities and Exchange Commission for more information about risks and ...
|
|
Wednesday, November 04, 2026 09:32 PM
Business management solutions provider Barrett Business Services (NASDAQ:BBSI) in Q3 2026, with sales up 4.7% year on year to $334.1 million. Its GAAP profit of $0.69 per share was in line with ...
|
|
Wednesday, November 04, 2026 03:59 PM
Barrett Business Services (NASDAQ:BBSI) reported higher third-quarter gross billings but lower earnings per share as new client additions were offset by workforce reductions among existing customers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 29.52 | 30.1725 | 29.05 | 29.91 | 214,612 |
| 05/11/26 | 34.75 | 34.75 | 29.95 | 30.39 | 257,723 |
| 04/11/26 | 33.16 | 33.68 | 32.26 | 33.10 | 290,716 |
| 03/11/26 | 33.40 | 33.40 | 32.56 | 32.73 | 108,116 |
| 02/11/26 | 32.53 | 33.61 | 32.49 | 33.40 | 169,614 |
| 30/10/26 | 33.00 | 33.00 | 32.42 | 32.53 | 116,663 |
| 29/10/26 | 32.86 | 32.86 | 31.64 | 32.36 | 182,695 |
| 28/10/26 | 32.58 | 32.93 | 32.25 | 32.44 | 139,630 |
| 27/10/26 | 33.38 | 33.38 | 32.38 | 32.57 | 198,985 |
| 26/10/26 | 33.21 | 33.58 | 33.01 | 33.32 | 90,853 |
|
|
||||
|
|
||||
|
|