Barrett Business Services, Inc (BBSI) Stock Price

35.09 ▼ -0.22 (-0.62%)
Open: 35.20 Vol: 72.11K Day's range: 34.985 - 35.62 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.15▼ 35.08▼ 35.16▼ 35.14▼ 35.87▼
MA10 35.10▼ 35.21▼ 35.19▼ 35.11▼ 39.53▼
MA20 35.07▼ 35.19▼ 35.29▼ 36.05▼ 43.02▼
MA50 35.21▼ 35.18▼ 35.11▼ 40.39▼ 42.18▼
MA100 35.20▼ 35.15▼ 34.97▲ 43.32▼ 37.98▼
MA200 35.19▼ 35.04▲ 37.83▼ 42.18▼ 29.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.035▼ -0.038▼ 0.264▲ -1.390▼
RSI 44.794▼ 44.408▼ 47.449▼ 36.090▼ 33.558▼
STOCH 70.076     17.430▼ 30.779     30.330     10.984▼
WILL %R -70.833     -86.792▼ -90.667▼ -59.456     -87.500▼
CCI 3.849     -84.352     -76.728     25.407     -112.956▼
Latest Filters Detected On BBSI
CDL $BBSI Doji Candlestick Pattern Detected Set Alert
Barrett Business Services, Inc News
BBSI historical stock data
date open high low close volume
28/11/25 35.20 35.62 34.985 35.09 72,106
26/11/25 35.28 35.645 34.91 35.31 142,726
25/11/25 35.17 36.025 35.17 35.48 227,881
24/11/25 34.79 35.165 34.295 34.95 197,735
21/11/25 34.21 35.225 34.21 34.86 338,252
20/11/25 35.31 35.725 34.09 34.22 377,475
19/11/25 35.71 36.655 34.79 34.82 270,633
18/11/25 35.09 37.275 35.01 35.71 190,476
17/11/25 35.39 35.81 34.654 35.03 327,037
14/11/25 35.05 35.66 34.77 35.60 213,948
Quote Details
52wk Low:33.01
52wk High:49.65
Vol:72.11K
Avg Vol(3m):4.2M
1Y Chng:-19.46%
1M Chng:-15.69%
Add to Watch List