| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.34▼ | 34.41▼ | 34.40▼ | 33.94▲ | 34.48▼ |
| MA10 | 34.38▼ | 34.45▼ | 34.27▲ | 33.39▲ | 36.36▼ |
| MA20 | 34.40▼ | 34.29▲ | 34.13▲ | 34.01▲ | 33.98▲ |
| MA50 | 34.46▼ | 33.96▲ | 33.63▲ | 36.32▼ | 35.10▼ |
| MA100 | 34.28▲ | 33.61▲ | 32.82▲ | 33.71▲ | 38.62▼ |
| MA200 | 34.08▲ | 32.81▲ | 35.72▼ | 33.75▲ | 32.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.020▼ | -0.001▼ | 0.225▲ | 0.013▲ |
| RSI | 42.761▼ | 54.054▲ | 58.606▲ | 47.655▼ | 49.465▼ |
| STOCH | 24.630 | 49.542 | 73.691 | 91.827▲ | 41.563 |
| WILL %R | -54.545 | -36.364 | -36.364 | -9.644▲ | -66.695 |
| CCI | -144.354▼ | -13.013 | 33.079 | 108.283▲ | -37.637 |
|
Wednesday, August 26, 2026 09:31 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Saturday, August 15, 2026 05:25 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the professional staffing & hr solutions stocks, including Barrett (NASDAQ:BBSI) and its peers. The Professional Staffing & HR ...
|
|
Wednesday, August 05, 2026 02:54 PM
Business management solutions provider Barrett Business Services (NASDAQ:BBSI) in Q2 CY2026, with sales up 3.8% year on year to $319.3 million. Its GAAP profit of $0.52 per share was 6.3% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 34.11 | 34.79 | 33.34 | 34.37 | 170,239 |
| 27/08/26 | 33.70 | 34.41 | 33.36 | 34.15 | 176,082 |
| 26/08/26 | 33.85 | 34.14 | 33.665 | 33.97 | 196,520 |
| 25/08/26 | 33.24 | 33.90 | 32.89 | 33.80 | 237,810 |
| 24/08/26 | 33.445 | 33.695 | 33.03 | 33.42 | 134,801 |
| 21/08/26 | 33.29 | 33.63 | 32.685 | 33.55 | 172,845 |
| 20/08/26 | 32.93 | 33.34 | 32.68 | 33.23 | 151,643 |
| 19/08/26 | 32.95 | 33.79 | 32.70 | 33.09 | 201,050 |
| 18/08/26 | 31.63 | 33.09 | 31.63 | 32.95 | 405,170 |
| 17/08/26 | 32.01 | 32.265 | 31.20 | 31.33 | 159,872 |
|
|
||||
|
|
||||
|
|