| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.15▲ | 31.26▼ | 31.34▼ | 32.29▼ | 33.11▼ |
| MA10 | 31.20▼ | 31.39▼ | 31.37▼ | 32.89▼ | 34.33▼ |
| MA20 | 31.23▼ | 31.39▼ | 31.91▼ | 33.21▼ | 34.46▼ |
| MA50 | 31.38▼ | 32.16▼ | 32.56▼ | 35.01▼ | 34.16▼ |
| MA100 | 31.38▼ | 32.69▼ | 32.82▼ | 34.30▼ | 38.46▼ |
| MA200 | 32.02▼ | 32.91▼ | 33.19▼ | 33.58▼ | 32.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.023▲ | -0.035▼ | -0.118▼ | -0.383▼ |
| RSI | 44.318▼ | 34.678▼ | 33.346▼ | 33.618▼ | 41.377▼ |
| STOCH | 23.219 | 24.165 | 25.761 | 27.105 | 23.290 |
| WILL %R | -41.176 | -80.198▼ | -87.097▼ | -95.252▼ | -94.033▼ |
| CCI | -107.857▼ | -129.063▼ | -113.877▼ | -208.806▼ | -94.399 |
|
Tuesday, September 15, 2026 04:52 AM
Barrett Business Services had underwhelming growth, margin compression, and macroeconomic uncertainty. Find out why BBSI stock is a Hold.
|
|
Wednesday, September 02, 2026 07:36 AM
Detailed price information for Barrett Business S (BBSI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 05, 2026 02:54 PM
Business management solutions provider Barrett Business Services (NASDAQ:BBSI) in Q2 CY2026, with sales up 3.8% year on year to $319.3 million. Its GAAP profit of $0.52 per share was 6.3% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 31.68 | 31.75 | 30.98 | 31.14 | 377,955 |
| 24/09/26 | 32.78 | 33.21 | 30.99 | 31.60 | 589,177 |
| 23/09/26 | 33.11 | 33.345 | 32.565 | 32.61 | 80,182 |
| 22/09/26 | 33.13 | 33.28 | 32.58 | 33.26 | 126,011 |
| 21/09/26 | 32.78 | 33.09 | 32.53 | 32.86 | 130,106 |
| 18/09/26 | 32.85 | 32.93 | 32.46 | 32.80 | 255,827 |
| 17/09/26 | 33.96 | 34.195 | 33.04 | 33.28 | 161,245 |
| 16/09/26 | 33.67 | 34.35 | 33.40 | 34.30 | 147,370 |
| 15/09/26 | 33.14 | 33.855 | 32.795 | 33.84 | 153,652 |
| 14/09/26 | 33.40 | 34.16 | 33.045 | 33.22 | 160,337 |
|
|
||||
|
|
||||
|
|