| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.60▼ | 37.56▼ | 37.68▼ | 38.02▼ | 37.47▲ |
| MA10 | 37.59▼ | 37.72▼ | 37.85▼ | 38.45▼ | 36.49▲ |
| MA20 | 37.56▼ | 37.91▼ | 37.83▼ | 37.64▼ | 39.16▼ |
| MA50 | 37.70▼ | 37.91▼ | 38.51▼ | 36.33▲ | 41.20▼ |
| MA100 | 37.88▼ | 38.53▼ | 37.93▼ | 39.96▼ | 38.66▼ |
| MA200 | 37.90▼ | 37.83▼ | 37.10▲ | 41.49▼ | 30.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.044▼ | -0.015▼ | -0.063▼ | 0.093▲ |
| RSI | 42.648▼ | 39.726▼ | 36.081▼ | 49.842▼ | 44.126▼ |
| STOCH | 68.331 | 12.428▼ | 24.055 | 41.445 | 59.211 |
| WILL %R | -65.218 | -92.118▼ | -92.118▼ | -61.893 | -52.220 |
| CCI | -18.976 | -81.569 | -134.776▼ | -31.111 | 32.955 |
|
Wednesday, January 21, 2026 08:01 PM
Over the past six months, Barrett’s stock price fell to $37.70. Shareholders have lost 15.5% of their capital, which is disappointing considering the S&P 500 has climbed by 7.7%. This was partly ...
|
|
Tuesday, January 20, 2026 07:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how First Advantage (NASDAQ:FA) ...
|
|
Monday, January 05, 2026 04:59 AM
VANCOUVER, Wash., Jan. 05, 2026 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (BBSI) (NASDAQ: BBSI), a leading provider of business management solutions and one of the largest professional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 37.87 | 38.465 | 37.45 | 37.53 | 160,648 |
| 22/01/26 | 37.78 | 38.275 | 37.58 | 38.03 | 186,298 |
| 21/01/26 | 38.08 | 38.24 | 37.30 | 37.72 | 157,885 |
| 20/01/26 | 38.41 | 38.75 | 37.685 | 37.82 | 131,377 |
| 16/01/26 | 39.31 | 39.45 | 38.81 | 39.00 | 149,465 |
| 15/01/26 | 39.31 | 40.015 | 39.10 | 39.42 | 211,240 |
| 14/01/26 | 38.83 | 39.25 | 38.83 | 39.20 | 98,686 |
| 13/01/26 | 38.93 | 38.94 | 38.33 | 38.79 | 123,876 |
| 12/01/26 | 38.08 | 38.88 | 37.83 | 38.78 | 132,906 |
| 09/01/26 | 37.85 | 38.395 | 37.425 | 38.20 | 116,460 |
|
|
||||
|
|
||||
|
|