Barrett Business Services, Inc (BBSI) Stock Price

28.62 ▼ -0.56 (-1.92%)
Open: 29.04 Vol: 0 Day's range: 28.185 - 29.04 Apr 01, 10:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.70▲ 28.86▼ 29.06▼ 29.31▼ 28.51▲
MA10 28.59▲ 29.20▼ 29.32▼ 28.94▼ 31.01▼
MA20 28.91▼ 29.39▼ 29.44▼ 28.47▲ 33.75▼
MA50 29.29▼ 29.40▼ 29.20▼ 31.74▼ 39.32▼
MA100 29.42▼ 29.11▼ 28.52▲ 33.93▼ 38.71▼
MA200 29.44▼ 28.43▲ 28.78▼ 39.20▼ 31.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.114▼ -0.131▼ 0.370▲ -0.524▼
RSI 40.602▼ 37.443▼ 41.030▼ 44.201▼ 34.083▼
STOCH 70.068     18.469▼ 20.546     70.542     21.913    
WILL %R -48.430     -66.954     -75.840▼ -48.114     -76.664▼
CCI 17.824     -127.303▼ -158.443▼ 1.141     -63.558    
Latest Filters Detected On BBSI
CDL $BBSI Hammer Candlestick Pattern Detected Set Alert
Barrett Business Services, Inc News
BBSI historical stock data
date open high low close volume
01/04/26 29.04 29.04 28.185 28.76 57,849
31/03/26 30.31 30.61 29.16 29.18 552,613
30/03/26 29.45 29.95 29.34 29.87 189,058
27/03/26 29.22 29.57 28.65 29.36 370,202
26/03/26 28.85 29.7396 28.85 29.37 303,526
25/03/26 29.21 29.81 28.345 28.95 297,622
24/03/26 28.62 29.43 28.295 29.17 220,541
23/03/26 28.59 29.21 28.21 28.92 354,844
20/03/26 27.88 28.04 27.59 27.94 343,386
19/03/26 28.01 28.53 27.70 27.88 235,412
Quote Details
52wk Low:25.334
52wk High:49.65
Vol:0
Avg Vol(3m):4.3M
1Y Chng:-29.41%
1M Chng:-11.72%
Add to Watch List