| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.19▲ | 28.25▲ | 28.30▼ | 28.98▼ | 28.53▼ |
| MA10 | 28.22▲ | 28.37▼ | 28.49▼ | 29.18▼ | 30.12▼ |
| MA20 | 28.24▲ | 28.50▼ | 28.67▼ | 28.79▼ | 33.46▼ |
| MA50 | 28.33▼ | 28.89▼ | 29.07▼ | 30.73▼ | 39.09▼ |
| MA100 | 28.47▼ | 29.10▼ | 29.12▼ | 33.60▼ | 38.69▼ |
| MA200 | 28.66▼ | 29.03▼ | 28.58▼ | 38.82▼ | 31.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.034▼ | 0.122▲ | -0.391▼ |
| RSI | 49.176▼ | 36.098▼ | 33.067▼ | 41.173▼ | 33.494▼ |
| STOCH | 27.870 | 15.071▼ | 28.600 | 43.983 | 24.109 |
| WILL %R | -36.842 | -80.328▼ | -81.679▼ | -61.702 | -79.866▼ |
| CCI | 53.637 | -84.367 | -119.796▼ | -206.116▼ | -67.040 |
| MA | $BBSI Price Crossed Below MA(26) | Set Alert |
|
Wednesday, April 01, 2026 02:50 PM
Barrett has gotten torched over the last six months - since October 2025, its stock price has dropped 34.3% to $29.23 per share. This was partly due to its softer quarterly results and might have ...
|
|
Thursday, February 26, 2026 06:30 AM
Barrett Business Services (BBSI) reported $2.4 billion in revenue for the quarter ended December 2025, representing a year-over-year increase of 6.4%. EPS of $0.64 for the same period compares to ...
|
|
Wednesday, February 25, 2026 09:00 AM
- Fourth Quarter Revenues up 5% to $321.1 Million With Net Income of $16.4 Million, or $0.64 per Diluted Share - VANCOUVER, Wash., Feb. 25, 2026 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 28.53 | 28.79 | 26.85 | 28.29 | 148,946 |
| 09/04/26 | 28.80 | 28.81 | 28.275 | 28.67 | 149,144 |
| 08/04/26 | 30.15 | 30.15 | 28.75 | 28.83 | 326,885 |
| 07/04/26 | 29.82 | 29.97 | 29.22 | 29.29 | 175,238 |
| 06/04/26 | 29.38 | 30.015 | 29.12 | 29.82 | 240,904 |
| 02/04/26 | 28.69 | 29.58 | 28.44 | 29.58 | 155,922 |
| 01/04/26 | 29.17 | 29.275 | 28.11 | 28.90 | 265,272 |
| 31/03/26 | 30.31 | 30.61 | 29.16 | 29.18 | 552,613 |
| 30/03/26 | 29.45 | 29.95 | 29.34 | 29.87 | 189,058 |
| 27/03/26 | 29.22 | 29.57 | 28.65 | 29.36 | 370,202 |
|
|
||||
|
|
||||
|
|