5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 46.42▲ | 46.29▲ | 46.31▲ | 46.67▼ | 45.87▲ |
MA10 | 46.36▲ | 46.31▲ | 46.37▲ | 46.55▼ | 44.20▲ |
MA20 | 46.28▲ | 46.36▲ | 46.23▲ | 46.02▲ | 42.70▲ |
MA50 | 46.41▲ | 46.41▲ | 46.69▼ | 43.87▲ | 41.43▲ |
MA100 | 46.31▲ | 46.72▼ | 46.01▲ | 42.43▲ | 35.71▲ |
MA200 | 46.47▼ | 46.06▲ | 45.23▲ | 42.15▲ | 28.15▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.030▲ | 0.006▲ | 0.032▲ | -0.065▼ | 0.424▲ |
RSI | 57.681▲ | 53.115▲ | 50.545▲ | 56.880▲ | 63.060▲ |
STOCH | 87.698▲ | 24.730 | 28.122 | 62.701 | 75.834 |
WILL %R | -6.061▲ | -65.746 | -56.938 | -41.421 | -25.564 |
CCI | 102.608▲ | 11.969 | 57.734 | 33.443 | 115.678▲ |
CDL | $BBSI Doji Candlestick Pattern Detected | Set Alert |
Friday, August 15, 2025 04:41 AM
Barrett Business Services, Inc. ( NASDAQ:BBSI ) just released a solid earnings report, and the stock displayed ...
|
Tuesday, August 12, 2025 09:37 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
|
Tuesday, August 12, 2025 09:37 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/08/25 | 46.35 | 47.035 | 46.08 | 46.44 | 90,829 |
18/08/25 | 45.97 | 46.43 | 45.965 | 46.41 | 96,386 |
15/08/25 | 46.68 | 46.68 | 45.87 | 46.03 | 155,144 |
14/08/25 | 47.51 | 47.90 | 46.54 | 46.69 | 136,653 |
13/08/25 | 47.48 | 47.85 | 47.325 | 47.76 | 141,601 |
12/08/25 | 46.66 | 47.365 | 46.25 | 47.29 | 155,164 |
11/08/25 | 46.92 | 47.03 | 46.155 | 46.52 | 167,173 |
08/08/25 | 46.91 | 47.73 | 46.68 | 47.15 | 187,832 |
07/08/25 | 45.10 | 48.48 | 44.45 | 46.87 | 323,746 |
06/08/25 | 44.47 | 44.47 | 43.87 | 44.39 | 140,140 |
|
|
||||
|
|
||||
|
|