| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.76▼ | 28.77▼ | 28.74▼ | 27.53▲ | 29.01▼ |
| MA10 | 28.81▼ | 28.81▼ | 28.48▲ | 28.10▲ | 32.91▼ |
| MA20 | 28.81▼ | 28.46▲ | 27.89▲ | 29.12▼ | 34.32▼ |
| MA50 | 28.82▼ | 27.63▲ | 27.68▲ | 33.81▼ | 39.78▼ |
| MA100 | 28.49▲ | 27.75▲ | 27.94▲ | 35.27▼ | 38.75▼ |
| MA200 | 27.85▲ | 28.20▲ | 30.74▼ | 39.91▼ | 31.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.036▼ | 0.114▲ | 0.186▲ | -0.792▼ |
| RSI | 32.514▼ | 56.740▲ | 61.993▲ | 39.962▼ | 32.346▼ |
| STOCH | 33.426 | 43.335 | 71.529 | 38.789 | 16.968▼ |
| WILL %R | -97.297▼ | -43.605 | -34.803 | -22.859▲ | -78.163▼ |
| CCI | -307.241▼ | -33.295 | 49.662 | 85.967 | -103.062▼ |
|
Tuesday, March 17, 2026 01:25 PM
What Happened? Shares of business management solutions provider Barrett Business Services (NASDAQ:BBSI) jumped 4.5% in the afternoon session after the company's President and CEO, Gary Kramer, ...
|
|
Wednesday, March 04, 2026 03:39 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Barrett (NASDAQ:BBSI) and the ...
|
|
Thursday, February 26, 2026 06:30 AM
Barrett Business Services (BBSI) reported $2.4 billion in revenue for the quarter ended December 2025, representing a year-over-year increase of 6.4%. EPS of $0.64 for the same period compares to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 28.68 | 29.32 | 28.325 | 28.54 | 452,311 |
| 16/03/26 | 27.63 | 27.92 | 27.10 | 27.65 | 267,322 |
| 13/03/26 | 27.08 | 27.53 | 26.765 | 27.50 | 555,290 |
| 12/03/26 | 26.85 | 27.4999 | 26.49 | 26.93 | 389,623 |
| 11/03/26 | 27.62 | 27.78 | 26.845 | 27.03 | 475,817 |
| 10/03/26 | 28.68 | 28.68 | 27.225 | 27.62 | 487,471 |
| 09/03/26 | 28.66 | 28.81 | 27.80 | 28.48 | 419,950 |
| 06/03/26 | 28.75 | 29.02 | 28.455 | 28.97 | 305,704 |
| 05/03/26 | 29.01 | 29.49 | 28.8525 | 29.22 | 241,501 |
| 04/03/26 | 28.33 | 29.32 | 28.28 | 29.10 | 297,983 |
|
|
||||
|
|
||||
|
|