| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.32▲ | 33.28▲ | 33.21▲ | 33.04▲ | 33.48▼ |
| MA10 | 33.32▲ | 33.17▲ | 33.02▲ | 33.53▼ | 35.69▼ |
| MA20 | 33.28▲ | 32.98▲ | 32.75▲ | 33.35▼ | 34.32▼ |
| MA50 | 33.16▲ | 32.65▲ | 33.21▲ | 36.08▼ | 34.63▼ |
| MA100 | 32.94▲ | 33.25▲ | 33.54▼ | 34.09▼ | 38.55▼ |
| MA200 | 32.68▲ | 33.51▼ | 33.62▼ | 33.68▼ | 32.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.039▲ | 0.120▲ | 0.071▲ | -0.153▼ |
| RSI | 61.991▲ | 70.746▲ | 60.962▲ | 44.442▼ | 46.884▼ |
| STOCH | 50.758 | 93.013▲ | 92.348▲ | 40.125 | 24.404 |
| WILL %R | -30.769 | -5.556▲ | -3.774▲ | -46.154 | -75.328▼ |
| CCI | 128.538▲ | 116.451▲ | 126.491▲ | -57.593 | -73.877 |
|
Wednesday, September 02, 2026 07:36 AM
Detailed price information for Barrett Business S (BBSI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 12, 2026 03:39 PM
Kramer stated, "This strong top-of-the-funnel momentum was partially offset by ongoing macro and geopolitical headwinds, which continue to constrain our existing clients' ability to grow their own ...
|
|
Thursday, August 06, 2026 12:30 PM
Shares of business management solutions provider Barrett Business Services (NASDAQ:BBSI) fell 21.1% in the afternoon session after the company reported disappointing second-quarter 2026 results that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 32.95 | 33.40 | 32.5801 | 33.35 | 126,477 |
| 10/09/26 | 32.70 | 32.93 | 32.36 | 32.86 | 153,413 |
| 09/09/26 | 32.40 | 32.62 | 31.67 | 32.53 | 195,829 |
| 08/09/26 | 33.59 | 33.60 | 32.08 | 32.55 | 150,323 |
| 04/09/26 | 33.43 | 34.10 | 32.925 | 33.91 | 153,234 |
| 03/09/26 | 34.03 | 34.405 | 33.62 | 33.83 | 269,550 |
| 02/09/26 | 33.98 | 34.53 | 33.47 | 33.71 | 160,150 |
| 01/09/26 | 34.28 | 34.57 | 33.71 | 33.79 | 154,833 |
| 31/08/26 | 34.35 | 34.75 | 33.52 | 34.40 | 155,519 |
| 28/08/26 | 34.11 | 34.79 | 33.34 | 34.37 | 170,239 |
|
|
||||
|
|
||||
|
|