| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.59▲ | 31.70▼ | 31.70▼ | 31.61▲ | 31.90▼ |
| MA10 | 31.61▲ | 31.74▼ | 31.91▼ | 31.15▲ | 32.68▼ |
| MA20 | 31.67▲ | 31.95▼ | 31.83▼ | 32.02▼ | 34.49▼ |
| MA50 | 31.75▼ | 31.70▼ | 31.31▲ | 33.21▼ | 33.73▼ |
| MA100 | 31.96▼ | 31.22▲ | 31.43▲ | 34.44▼ | 38.30▼ |
| MA200 | 31.77▼ | 31.53▲ | 32.38▼ | 33.32▼ | 32.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.060▼ | -0.074▼ | 0.135▲ | -0.463▼ |
| RSI | 49.601▼ | 44.830▼ | 50.144▲ | 45.869▼ | 44.012▼ |
| STOCH | 26.388 | 18.183▼ | 17.353▼ | 57.260 | 20.223 |
| WILL %R | -35.556 | -83.237▼ | -82.000▼ | -47.724 | -85.540▼ |
| CCI | 92.553 | -77.635 | -95.724 | 44.765 | -80.388 |
|
Thursday, October 08, 2026 09:31 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Friday, October 02, 2026 07:09 AM
Private Capital Management, LLC holds 1,068,018 shares of Barrett Business Services common stock. Percentage of outstanding shares: Thi ...
|
|
Thursday, October 01, 2026 12:59 PM
Acciones de Barrett hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de Barrett en bolsa (NASDAQ:BBSI) y su último precio: 31,31.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 32.16 | 32.44 | 31.50 | 31.72 | 157,421 |
| 08/10/26 | 31.78 | 32.49 | 31.71 | 32.18 | 187,443 |
| 07/10/26 | 30.96 | 31.765 | 30.87 | 31.62 | 176,947 |
| 06/10/26 | 31.33 | 31.48 | 30.96 | 31.28 | 183,974 |
| 05/10/26 | 30.57 | 31.30 | 29.94 | 31.23 | 258,866 |
| 02/10/26 | 31.40 | 31.60 | 30.13 | 30.51 | 433,592 |
| 01/10/26 | 30.39 | 31.60 | 30.39 | 31.31 | 237,432 |
| 30/09/26 | 30.54 | 30.75 | 30.01 | 30.26 | 231,870 |
| 29/09/26 | 30.64 | 30.97 | 30.25 | 30.58 | 158,501 |
| 28/09/26 | 31.20 | 31.20 | 30.505 | 30.85 | 513,098 |
|
|
||||
|
|
||||
|
|