| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.26▼ | 35.14▲ | 35.17▲ | 34.95▲ | 35.89▼ |
| MA10 | 35.24▼ | 35.22▲ | 35.38▼ | 35.11▲ | 39.54▼ |
| MA20 | 35.19▲ | 35.44▼ | 35.13▲ | 36.30▼ | 43.03▼ |
| MA50 | 35.24▼ | 35.06▲ | 35.11▲ | 40.62▼ | 42.18▼ |
| MA100 | 35.32▼ | 35.15▲ | 34.97▲ | 43.40▼ | 37.98▼ |
| MA200 | 35.11▲ | 35.34▼ | 38.07▼ | 42.22▼ | 29.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.054▼ | -0.015▼ | 0.233▲ | -1.381▼ |
| RSI | 50.783▲ | 49.804▼ | 51.435▲ | 36.720▼ | 33.998▼ |
| STOCH | 61.296 | 15.485▼ | 30.875 | 31.726 | 11.164▼ |
| WILL %R | -42.500 | -71.528 | -55.769 | -48.066 | -86.689▼ |
| CCI | -8.841 | -44.970 | -22.584 | 45.170 | -112.383▼ |
| CDL | $BBSI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 05:07 AM
Detailed price information for Barrett Business S (BBSI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 20, 2025 05:07 AM
Detailed price information for Barrett Business S (BBSI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 20, 2025 05:07 AM
Detailed price information for Barrett Business S (BBSI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 35.335 | 35.59 | 35.02 | 35.225 | 37,186 |
| 25/11/25 | 35.17 | 36.025 | 35.17 | 35.48 | 227,881 |
| 24/11/25 | 34.79 | 35.165 | 34.295 | 34.95 | 197,735 |
| 21/11/25 | 34.21 | 35.225 | 34.21 | 34.86 | 338,252 |
| 20/11/25 | 35.31 | 35.725 | 34.09 | 34.22 | 377,475 |
| 19/11/25 | 35.71 | 36.655 | 34.79 | 34.82 | 270,633 |
| 18/11/25 | 35.09 | 37.275 | 35.01 | 35.71 | 190,476 |
| 17/11/25 | 35.39 | 35.81 | 34.654 | 35.03 | 327,037 |
| 14/11/25 | 35.05 | 35.66 | 34.77 | 35.60 | 213,948 |
| 13/11/25 | 34.80 | 35.425 | 34.54 | 35.17 | 193,341 |
|
|
||||
|
|
||||
|
|