| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.84▲ | 37.95▲ | 37.92▲ | 36.64▲ | 34.84▲ |
| MA10 | 37.84▲ | 37.86▲ | 37.76▲ | 35.06▲ | 32.96▲ |
| MA20 | 37.92▲ | 37.74▲ | 37.05▲ | 34.29▲ | 31.08▲ |
| MA50 | 37.83▲ | 36.75▲ | 35.80▲ | 32.25▲ | 36.82▲ |
| MA100 | 37.74▲ | 35.61▲ | 34.57▲ | 30.94▲ | 38.59▼ |
| MA200 | 36.85▲ | 34.56▲ | 33.66▲ | 34.94▲ | 32.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.046▼ | 0.001▲ | 0.349▲ | 1.152▲ |
| RSI | 55.695▲ | 62.820▲ | 67.949▲ | 73.694▲ | 62.297▲ |
| STOCH | 39.463 | 71.715 | 66.997 | 87.957▲ | 85.766▲ |
| WILL %R | -20.833▲ | -27.976 | -10.444▲ | -8.788▲ | -4.983▲ |
| CCI | 51.154 | 36.324 | 73.368 | 167.891▲ | 175.506▲ |
|
Wednesday, July 01, 2026 09:31 AM
Shares of business management solutions provider Barrett Business Services (NASDAQ:BBSI) jumped 5.8% in the afternoon session after investors reacted to a broad rally across the staffing and ...
|
|
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 24, 2026 05:00 PM
Looking back on professional staffing & hr solutions stocks' Q1 earnings, we examine this quarter's best and worst performers, including Barrett (NASDAQ:BBSI) and its peers. The Professional Staffing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 37.72 | 38.49 | 36.92 | 37.91 | 244,535 |
| 01/07/26 | 35.74 | 37.925 | 35.66 | 37.73 | 225,386 |
| 30/06/26 | 35.87 | 35.90 | 35.19 | 35.52 | 197,475 |
| 29/06/26 | 36.05 | 36.30 | 35.30 | 36.00 | 327,521 |
| 26/06/26 | 34.05 | 36.22 | 34.05 | 36.06 | 687,206 |
| 25/06/26 | 34.12 | 34.875 | 33.3675 | 34.01 | 150,751 |
| 24/06/26 | 33.88 | 34.83 | 33.85 | 34.20 | 252,947 |
| 23/06/26 | 32.34 | 33.935 | 32.04 | 33.83 | 425,234 |
| 22/06/26 | 32.84 | 33.5101 | 31.89 | 32.34 | 209,007 |
| 18/06/26 | 33.59 | 33.835 | 32.515 | 33.04 | 306,470 |
|
|
||||
|
|
||||
|
|