| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.59▼ | 35.53▼ | 35.58▼ | 35.41▲ | 37.38▼ |
| MA10 | 35.55▼ | 35.65▼ | 35.60▼ | 34.97▲ | 40.70▼ |
| MA20 | 35.54▼ | 35.58▼ | 35.41▲ | 37.95▼ | 43.46▼ |
| MA50 | 35.67▼ | 35.35▲ | 35.13▲ | 41.82▼ | 42.36▼ |
| MA100 | 35.61▼ | 35.03▲ | 36.89▼ | 43.80▼ | 37.92▼ |
| MA200 | 35.42▲ | 37.19▼ | 39.49▼ | 42.42▼ | 29.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.026▼ | 0.018▲ | -0.010▼ | -1.414▼ |
| RSI | 47.155▼ | 51.036▲ | 52.661▲ | 32.869▼ | 33.847▼ |
| STOCH | 68.924 | 43.125 | 71.640 | 33.771 | 9.383▼ |
| WILL %R | -53.125 | -63.636 | -30.973 | -69.193 | -84.856▼ |
| CCI | -9.075 | -68.049 | 28.317 | -34.607 | -124.994▼ |
| ▲ RSI | $BBSI RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, November 13, 2025 04:13 AM
The stock price didn't jump after Barrett Business Services, Inc. ( NASDAQ:BBSI ) posted decent earnings last week.
|
|
Sunday, November 09, 2025 07:01 AM
There's been a notable change in appetite for Barrett Business Services, Inc. ( NASDAQ:BBSI ) shares in the week ...
|
|
Thursday, November 06, 2025 08:59 AM
Shares of business management solutions provider Barrett Business Services (NASDAQ:BBSI) fell 8.2% in the morning session after the company reported third-quarter 2025 financial results that fell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 35.88 | 35.88 | 35.33 | 35.53 | 40,335 |
| 18/11/25 | 35.09 | 37.275 | 35.01 | 35.71 | 190,476 |
| 17/11/25 | 35.39 | 35.81 | 34.654 | 35.03 | 327,037 |
| 14/11/25 | 35.05 | 35.66 | 34.77 | 35.60 | 213,948 |
| 13/11/25 | 34.80 | 35.425 | 34.54 | 35.17 | 193,341 |
| 12/11/25 | 34.70 | 35.61 | 34.66 | 34.85 | 338,481 |
| 11/11/25 | 34.83 | 34.895 | 34.065 | 34.69 | 272,233 |
| 10/11/25 | 33.66 | 35.51 | 33.60 | 34.84 | 355,005 |
| 07/11/25 | 34.85 | 35.2577 | 33.01 | 33.31 | 408,700 |
| 06/11/25 | 40.28 | 40.695 | 34.54 | 34.95 | 609,177 |
|
|
||||
|
|
||||
|
|