Barrett Business Services, Inc (BBSI) Stock Price

29.87 ▼ -0.03 (-0.10%)
Open: 29.41 Vol: 252.43K Day's range: 29.11 - 30.5765 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.80▲ 29.87▲ 29.93▼ 30.04▼ 29.98▼
MA10 29.79▲ 29.98▼ 29.96▼ 30.67▼ 29.33▲
MA20 29.84▲ 29.77▲ 29.58▲ 30.23▼ 32.41▼
MA50 29.96▼ 29.68▲ 30.43▼ 29.23▲ 38.20▼
MA100 29.74▲ 30.50▼ 30.51▼ 32.62▼ 38.62▼
MA200 29.55▲ 30.46▼ 29.90▼ 37.55▼ 31.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.004▲ 0.105▲ -0.109▼ 0.261▲
RSI 50.939▲ 52.035▲ 49.064▼ 47.557▼ 40.181▼
STOCH 52.967     33.633     76.381     45.861     56.766    
WILL %R -28.571     -35.762     -19.565▲ -46.259     -65.949    
CCI 197.277▲ -39.080     38.447     -70.715     -19.029    
Latest Filters Detected On BBSI
CDL $BBSI Harami Candlestick Pattern Detected Set Alert
Barrett Business Services, Inc News
Barrett Business Services, Inc. (NASDAQ:BBSI) Q1 2026 Earnings Call Transcript
Friday, May 08, 2026 05:18 AM
Barrett Business Services, Inc. (NASDAQ: BBSI) Q1 2026 Earnings Call Transcript May 7, 2026 ...
Barrett Business Services, Inc. (NASDAQ:BBSI) Q1 2026 Earnings Call Transcript
Friday, May 08, 2026 05:18 AM
Barrett Business Services, Inc. (NASDAQ: BBSI) Q1 2026 Earnings Call Transcript May 7, 2026 ...
Barrett’s (NASDAQ:BBSI) Q1 CY2026 Sales Top Estimates, Stock Jumps 13.8%
Wednesday, May 06, 2026 04:58 PM
Business management solutions provider Barrett Business Services (NASDAQ:BBSI) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 4.9% year on year to $307 million. Its ...
BBSI historical stock data
date open high low close volume
08/05/26 29.41 30.5765 29.11 29.87 252,432
07/05/26 28.36 30.24 27.50 29.90 330,560
06/05/26 30.50 30.50 29.26 29.44 179,357
05/05/26 30.68 30.77 29.96 30.37 264,640
04/05/26 31.17 31.7348 30.54 30.62 256,979
01/05/26 31.48 31.91 31.29 31.42 275,885
30/04/26 31.27 31.79 30.98 31.53 172,857
29/04/26 31.48 31.76 31.35 31.57 161,739
28/04/26 30.91 31.705 30.88 31.49 179,327
27/04/26 30.47 30.98 30.46 30.51 113,737
Quote Details
52wk Low:25.334
52wk High:49.65
Vol:252.43K
Avg Vol(3m):4.2M
1Y Chng:-28.81%
1M Chng:+1.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 733.60M