Barrett Business Services, Inc (BBSI) Stock Price

46.44 ▲ +0.03 (+0.06%)
Open: 46.35 Vol: 2.41K Day's range: 46.13 - 47.035 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.42▲ 46.29▲ 46.31▲ 46.67▼ 45.87▲
MA10 46.36▲ 46.31▲ 46.37▲ 46.55▼ 44.20▲
MA20 46.28▲ 46.36▲ 46.23▲ 46.02▲ 42.70▲
MA50 46.41▲ 46.41▲ 46.69▼ 43.87▲ 41.43▲
MA100 46.31▲ 46.72▼ 46.01▲ 42.43▲ 35.71▲
MA200 46.47▼ 46.06▲ 45.23▲ 42.15▲ 28.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.006▲ 0.032▲ -0.065▼ 0.424▲
RSI 57.681▲ 53.115▲ 50.545▲ 56.880▲ 63.060▲
STOCH 87.698▲ 24.730     28.122     62.701     75.834    
WILL %R -6.061▲ -65.746     -56.938     -41.421     -25.564    
CCI 102.608▲ 11.969     57.734     33.443     115.678▲
Latest Filters Detected On BBSI
CDL $BBSI Doji Candlestick Pattern Detected Set Alert
Barrett Business Services, Inc News
Friday, August 15, 2025 04:41 AM
Barrett Business Services, Inc. ( NASDAQ:BBSI ) just released a solid earnings report, and the stock displayed ...
Tuesday, August 12, 2025 09:37 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
Tuesday, August 12, 2025 09:37 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
BBSI historical stock data
date open high low close volume
19/08/25 46.35 47.035 46.08 46.44 90,829
18/08/25 45.97 46.43 45.965 46.41 96,386
15/08/25 46.68 46.68 45.87 46.03 155,144
14/08/25 47.51 47.90 46.54 46.69 136,653
13/08/25 47.48 47.85 47.325 47.76 141,601
12/08/25 46.66 47.365 46.25 47.29 155,164
11/08/25 46.92 47.03 46.155 46.52 167,173
08/08/25 46.91 47.73 46.68 47.15 187,832
07/08/25 45.10 48.48 44.45 46.87 323,746
06/08/25 44.47 44.47 43.87 44.39 140,140
Quote Details
52wk Low:34.43
52wk High:48.48
Vol:2.41K
Avg Vol(3m):2.9M
1Y Chng:+29.97%
1M Chng:+8.53%
Add to Watch List