| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.68▼ | 27.55▲ | 27.63▲ | 28.68▼ | 29.65▼ |
| MA10 | 27.68▼ | 27.66▼ | 27.90▼ | 28.53▼ | 33.89▼ |
| MA20 | 27.60▲ | 27.89▼ | 28.24▼ | 30.35▼ | 34.92▼ |
| MA50 | 27.70▼ | 28.46▼ | 28.34▼ | 34.71▼ | 40.00▼ |
| MA100 | 27.95▼ | 28.30▼ | 29.40▼ | 35.99▼ | 38.77▼ |
| MA200 | 28.32▼ | 29.59▼ | 32.45▼ | 40.26▼ | 31.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.006▼ | -0.084▼ | -0.029▼ | -0.855▼ |
| RSI | 48.949▼ | 41.070▼ | 39.545▼ | 29.918▼ | 29.083▼ |
| STOCH | 66.865 | 39.125 | 38.095 | 49.339 | 24.005 |
| WILL %R | -48.077 | -63.043 | -63.043 | -69.217 | -84.429▼ |
| CCI | -24.287 | -36.414 | -73.389 | -62.433 | -138.070▼ |
| ▼ RSI | $BBSI RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, March 10, 2026 03:17 PM
A number of stocks fell in the afternoon session after reports revealed escalating geopolitical tensions in the Middle East. Oil prices declined amidst the uncertainty. Such geopolitical events ...
|
|
Sunday, March 08, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how professional staffing & hr solutions stocks fared in Q4, ...
|
|
Wednesday, March 04, 2026 03:39 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Barrett (NASDAQ:BBSI) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 28.68 | 28.68 | 27.225 | 27.62 | 487,471 |
| 09/03/26 | 28.66 | 28.81 | 27.80 | 28.48 | 419,950 |
| 06/03/26 | 28.75 | 29.02 | 28.455 | 28.97 | 305,704 |
| 05/03/26 | 29.01 | 29.49 | 28.8525 | 29.22 | 241,501 |
| 04/03/26 | 28.33 | 29.32 | 28.28 | 29.10 | 297,983 |
| 03/03/26 | 27.41 | 28.44 | 27.16 | 27.96 | 328,528 |
| 02/03/26 | 27.38 | 28.1788 | 26.865 | 27.88 | 386,806 |
| 27/02/26 | 26.78 | 28.03 | 26.32 | 27.77 | 470,608 |
| 26/02/26 | 28.30 | 28.72 | 25.3341 | 26.83 | 1,006,865 |
| 25/02/26 | 31.26 | 32.09 | 30.88 | 31.47 | 272,517 |
|
|
||||
|
|
||||
|
|