| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.18▲ | 38.23▼ | 38.25▼ | 37.57▲ | 36.78▲ |
| MA10 | 38.17▲ | 38.26▼ | 38.08▲ | 37.04▲ | 35.73▲ |
| MA20 | 38.22▼ | 38.04▲ | 37.72▲ | 36.78▲ | 40.18▼ |
| MA50 | 38.14▲ | 37.60▲ | 37.09▲ | 36.32▲ | 41.39▼ |
| MA100 | 37.90▲ | 37.06▲ | 36.80▲ | 40.81▼ | 38.47▼ |
| MA200 | 37.59▲ | 36.81▲ | 36.12▲ | 41.60▼ | 30.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.018▼ | 0.030▲ | 0.226▲ | -0.218▼ |
| RSI | 51.911▲ | 61.889▲ | 64.289▲ | 63.051▲ | 45.710▼ |
| STOCH | 44.742 | 74.249 | 90.017▲ | 80.728▲ | 42.891 |
| WILL %R | -47.917 | -16.760▲ | -11.858▲ | -7.259▲ | -58.530 |
| CCI | 20.347 | 32.328 | 76.977 | 180.134▲ | -3.299 |
|
Tuesday, December 02, 2025 04:59 AM
VANCOUVER, Wash., Dec. 02, 2025 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (BBSI) (NASDAQ: BBSI), a leading provider of business management solutions and one of the largest professional ...
|
|
Friday, July 25, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Brink’s has higher revenue and earnings than Barrett Business Services. Barrett ...
|
|
Wednesday, June 04, 2025 01:31 PM
Barrett Business Services, Inc. (BBSI) has announced the appointment of Joseph S. Clabby as the new Chairman of the Board of Directors, succeeding Tony Meeker, who will remain on the board. Clabby ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 37.85 | 38.395 | 37.425 | 38.20 | 116,460 |
| 08/01/26 | 36.92 | 38.06 | 36.92 | 37.83 | 205,250 |
| 07/01/26 | 37.45 | 37.55 | 36.73 | 37.11 | 118,570 |
| 06/01/26 | 36.99 | 37.60 | 36.82 | 37.52 | 141,431 |
| 05/01/26 | 36.22 | 37.60 | 36.00 | 37.18 | 149,076 |
| 02/01/26 | 36.21 | 36.545 | 35.80 | 36.39 | 141,725 |
| 31/12/25 | 36.07 | 36.62 | 36.07 | 36.21 | 157,524 |
| 30/12/25 | 36.76 | 36.92 | 36.475 | 36.78 | 114,006 |
| 29/12/25 | 36.25 | 36.92 | 36.095 | 36.90 | 132,266 |
| 26/12/25 | 36.07 | 36.49 | 35.7088 | 36.24 | 110,184 |
|
|
||||
|
|
||||
|
|