| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.48▼ | 46.67▼ | 46.69▼ | 46.79▼ | 47.81▼ |
| MA10 | 46.50▼ | 46.71▼ | 46.66▼ | 47.19▼ | 46.56▼ |
| MA20 | 46.68▼ | 46.68▼ | 46.73▼ | 47.71▼ | 44.17▲ |
| MA50 | 46.70▼ | 46.80▼ | 46.82▼ | 46.18▲ | 42.33▲ |
| MA100 | 46.72▼ | 46.94▼ | 47.66▼ | 43.92▲ | 36.72▲ |
| MA200 | 46.85▼ | 47.80▼ | 47.42▼ | 42.85▲ | 28.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.026▼ | -0.002▼ | -0.325▼ | 0.253▲ |
| RSI | 43.720▼ | 44.070▼ | 44.098▼ | 45.982▼ | 58.467▲ |
| STOCH | 27.189 | 28.256 | 47.365 | 18.998▼ | 74.240 |
| WILL %R | -86.992▼ | -92.040▼ | -92.040▼ | -86.118▼ | -35.860 |
| CCI | -72.163 | -116.319▼ | -130.207▼ | -77.250 | 43.140 |
| CDL | $BBSI Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 11:21 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 46.66 | 47.35 | 46.17 | 46.48 | 160,469 |
| 16/09/25 | 46.72 | 46.955 | 46.36 | 46.51 | 147,761 |
| 15/09/25 | 46.86 | 47.11 | 46.67 | 46.81 | 131,977 |
| 12/09/25 | 46.94 | 47.275 | 46.605 | 46.84 | 175,773 |
| 11/09/25 | 46.27 | 47.51 | 46.22 | 47.31 | 122,971 |
| 10/09/25 | 47.03 | 47.06 | 45.969 | 46.06 | 166,130 |
| 09/09/25 | 47.37 | 47.66 | 46.91 | 47.03 | 147,015 |
| 08/09/25 | 48.36 | 48.36 | 47.40 | 47.60 | 113,372 |
| 05/09/25 | 49.17 | 49.65 | 47.825 | 48.14 | 123,429 |
| 04/09/25 | 48.72 | 49.31 | 48.67 | 49.17 | 231,986 |
|
|
||||
|
|
||||
|
|