| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.21▼ | 33.32▼ | 33.29▼ | 32.34▲ | 31.83▲ |
| MA10 | 33.21▼ | 33.25▼ | 33.04▲ | 32.20▲ | 32.71▲ |
| MA20 | 33.30▼ | 32.98▲ | 32.58▲ | 31.67▲ | 34.50▼ |
| MA50 | 33.22▼ | 32.43▲ | 32.34▲ | 32.59▲ | 33.57▼ |
| MA100 | 32.89▲ | 32.30▲ | 32.02▲ | 34.47▼ | 38.12▼ |
| MA200 | 32.46▲ | 31.90▲ | 31.98▲ | 33.10▲ | 33.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.004▼ | 0.079▲ | 0.237▲ | -0.237▼ |
| RSI | 46.055▼ | 60.759▲ | 65.561▲ | 57.985▲ | 48.834▼ |
| STOCH | 51.145 | 66.910 | 80.727▲ | 59.847 | 31.450 |
| WILL %R | -72.727 | -36.406 | -24.765▲ | -13.919▲ | -73.355 |
| CCI | -18.834 | 16.919 | 65.506 | 213.234▲ | -33.891 |
|
Wednesday, September 02, 2026 07:36 AM
Shares of business management solutions provider Barrett Business Services (NASDAQ:BBSI) fell 21.1% in the afternoon session after the company reported disappointing second-quarter 2026 results that ...
|
|
Wednesday, August 12, 2026 04:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Wrapping up Q2 earnings, we look at the numbers and ...
|
|
Wednesday, August 12, 2026 04:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Wrapping up Q2 earnings, we look at the numbers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 32.74 | 33.60 | 32.715 | 33.22 | 153,797 |
| 22/10/26 | 32.14 | 32.845 | 32.00 | 32.81 | 151,506 |
| 21/10/26 | 31.60 | 32.25 | 31.385 | 31.83 | 161,213 |
| 20/10/26 | 32.06 | 32.485 | 31.42 | 32.08 | 133,410 |
| 19/10/26 | 32.35 | 32.65 | 31.64 | 31.76 | 136,120 |
| 16/10/26 | 32.46 | 32.71 | 31.72 | 32.55 | 317,244 |
| 15/10/26 | 32.27 | 33.02 | 32.215 | 32.34 | 117,565 |
| 14/10/26 | 31.86 | 32.31 | 31.68 | 31.91 | 220,032 |
| 13/10/26 | 31.86 | 32.115 | 31.53 | 31.90 | 163,427 |
| 12/10/26 | 31.75 | 32.28 | 31.39 | 31.56 | 137,904 |
|
|
||||
|
|
||||
|
|