| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.00▲ | 30.93▲ | 30.92▲ | 31.91▼ | 34.16▼ |
| MA10 | 30.93▲ | 30.95▲ | 30.96▲ | 32.17▼ | 35.82▼ |
| MA20 | 30.92▲ | 30.99▲ | 31.36▼ | 34.78▼ | 36.44▼ |
| MA50 | 30.94▲ | 31.62▼ | 31.69▼ | 36.31▼ | 40.57▼ |
| MA100 | 30.97▲ | 31.69▼ | 33.83▼ | 37.53▼ | 38.85▼ |
| MA200 | 31.54▼ | 34.13▼ | 35.91▼ | 40.92▼ | 31.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.039▲ | 0.000▼ | -0.411▼ | -0.456▼ |
| RSI | 59.573▲ | 47.050▼ | 42.235▼ | 28.415▼ | 31.638▼ |
| STOCH | 72.415 | 38.984 | 30.502 | 18.421▼ | 37.230 |
| WILL %R | -17.105▲ | -39.423 | -61.878 | -89.554▼ | -91.611▼ |
| CCI | 104.950▲ | 7.679 | 7.816 | -76.707 | -173.588▼ |
|
Monday, February 23, 2026 07:03 PM
Business management solutions provider Barrett Business Services (NASDAQ:BBSI) will be announcing earnings results this Wednesday after the bell. Here’s what to expect. Barrett met analysts’ revenue ...
|
|
Monday, February 23, 2026 10:10 AM
A number of stocks fell in the morning session after the Trump administration's announcement of new global tariffs, reignited trade policy uncertainty. The move came swiftly after the Supreme Court ...
|
|
Monday, January 05, 2026 04:59 AM
VANCOUVER, Wash., Jan. 05, 2026 (GLOBE NEWSWIRE) -- Barrett Business Services, Inc. (BBSI) (NASDAQ: BBSI), a leading provider of business management solutions and one of the largest professional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 30.935 | 31.265 | 30.745 | 31.06 | 144,018 |
| 23/02/26 | 32.34 | 32.455 | 30.24 | 30.92 | 0 |
| 20/02/26 | 32.54 | 32.76 | 32.09 | 32.29 | 268,557 |
| 19/02/26 | 32.36 | 32.60 | 31.82 | 32.58 | 157,062 |
| 18/02/26 | 31.61 | 32.92 | 31.44 | 32.70 | 229,410 |
| 17/02/26 | 31.81 | 32.4399 | 30.74 | 31.65 | 224,653 |
| 13/02/26 | 31.50 | 32.38 | 31.37 | 31.62 | 293,932 |
| 12/02/26 | 31.98 | 32.105 | 31.17 | 31.385 | 377,280 |
| 11/02/26 | 35.73 | 35.835 | 31.40 | 32.05 | 414,281 |
| 10/02/26 | 37.00 | 37.35 | 35.47 | 35.48 | 228,159 |
|
|
||||
|
|
||||
|
|