Barrett Business Services, Inc (BBSI) Stock Price

30.47 ▲ +0.58 (+1.94%)
Open: 29.72 Vol: 176.45K Day's range: 29.535 - 30.51 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.41▲ 30.41▲ 30.35▲ 30.17▲ 29.51▲
MA10 30.41▲ 30.30▲ 30.15▲ 29.79▲ 29.20▲
MA20 30.39▲ 30.10▲ 30.11▲ 29.49▲ 33.00▼
MA50 30.20▲ 30.17▲ 30.02▲ 29.35▲ 38.65▼
MA100 30.00▲ 29.97▲ 29.53▲ 33.07▼ 38.67▼
MA200 30.10▲ 29.53▲ 29.21▲ 38.20▼ 31.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.049▲ 0.045▲ 0.198▲ 0.004▲
RSI 65.389▲ 63.862▲ 64.165▲ 58.596▲ 40.764▼
STOCH 35.473     86.751▲ 79.622     89.320▲ 39.487    
WILL %R -6.667▲ -1.026▲ -1.026▲ -1.897▲ -61.718    
CCI 224.199▲ 104.957▲ 125.583▲ 89.498     -23.025    
Latest Filters Detected On BBSI
CDL $BBSI Engulfing Candlestick Pattern Detected Set Alert
Barrett Business Services, Inc News
BBSI historical stock data
date open high low close volume
24/04/26 29.72 30.51 29.535 30.47 176,454
23/04/26 30.24 30.24 29.54 29.89 143,582
22/04/26 30.24 30.54 30.09 30.30 108,128
21/04/26 29.88 30.50 29.88 30.26 119,278
20/04/26 29.67 30.11 29.65 29.91 99,832
17/04/26 29.85 30.21 29.76 29.86 133,396
16/04/26 29.26 29.72 29.26 29.56 153,340
15/04/26 29.15 29.44 29.15 29.32 113,104
14/04/26 29.06 29.53 28.99 29.24 118,567
13/04/26 28.29 29.20 28.145 29.13 182,537
Quote Details
52wk Low:25.334
52wk High:49.65
Vol:176.45K
Avg Vol(3m):5.2M
1Y Chng:-26.49%
1M Chng:+10.80%
Add to Watch List