| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.51▲ | 31.65▼ | 31.70▼ | 31.16▲ | 30.66▲ |
| MA10 | 31.56▼ | 31.70▼ | 31.45▲ | 30.25▲ | 29.84▲ |
| MA20 | 31.63▼ | 31.36▲ | 31.13▲ | 30.46▲ | 31.85▼ |
| MA50 | 31.72▼ | 31.11▲ | 30.71▲ | 29.66▲ | 37.76▼ |
| MA100 | 31.41▲ | 30.53▲ | 30.12▲ | 31.99▼ | 38.57▼ |
| MA200 | 31.11▲ | 30.18▲ | 30.29▲ | 36.79▼ | 31.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.002▲ | 0.044▲ | 0.145▲ | 0.447▲ |
| RSI | 43.268▼ | 59.303▲ | 60.754▲ | 61.279▲ | 45.685▼ |
| STOCH | 16.667▼ | 56.716 | 89.273▲ | 79.092 | 72.950 |
| WILL %R | -56.000 | -35.714 | -21.429▲ | -11.939▲ | -18.455▲ |
| CCI | -62.265 | -31.664 | 50.224 | 107.190▲ | 116.238▲ |
|
Sunday, May 17, 2026 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at professional staffing & hr solutions ...
|
|
Friday, May 08, 2026 01:18 AM
Operator: Good afternoon, everyone and thank you for participating in today’s conference call to discuss BBSI’s financial results for the first quarter ended March 31, 2026. Joining us today are ...
|
|
Wednesday, May 06, 2026 03:38 PM
Business management solutions provider Barrett Business Services (NASDAQ:BBSI) reported in Q1 CY2026, with sales up 4.9% year on year to $307 million. Its non-GAAP loss of $0.13 per share was 13.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 30.86 | 31.86 | 30.40 | 31.52 | 255,761 |
| 21/05/26 | 30.73 | 31.08 | 30.40 | 31.02 | 255,560 |
| 20/05/26 | 30.57 | 31.18 | 30.45 | 31.02 | 302,151 |
| 19/05/26 | 31.07 | 32.065 | 30.59 | 30.90 | 248,505 |
| 18/05/26 | 30.04 | 31.77 | 30.03 | 31.36 | 315,257 |
| 15/05/26 | 29.21 | 30.10 | 29.17 | 30.04 | 267,697 |
| 14/05/26 | 28.95 | 29.64 | 28.72 | 29.21 | 277,362 |
| 13/05/26 | 28.95 | 29.195 | 28.19 | 28.77 | 261,483 |
| 12/05/26 | 29.66 | 29.695 | 28.71 | 29.22 | 265,393 |
| 11/05/26 | 29.75 | 29.89 | 29.34 | 29.42 | 165,759 |
|
|
||||
|
|
||||
|
|