| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.03▼ | 29.11▼ | 29.27▼ | 29.31▼ | 28.66▲ |
| MA10 | 29.06▼ | 29.33▼ | 29.35▼ | 29.33▼ | 30.18▼ |
| MA20 | 29.11▼ | 29.38▼ | 29.53▼ | 28.65▲ | 33.49▼ |
| MA50 | 29.31▼ | 29.42▼ | 29.40▼ | 31.08▼ | 39.10▼ |
| MA100 | 29.38▼ | 29.38▼ | 29.04▼ | 33.73▼ | 38.70▼ |
| MA200 | 29.49▼ | 29.02▼ | 28.47▲ | 38.96▼ | 31.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.062▼ | -0.077▼ | 0.260▲ | -0.349▼ |
| RSI | 27.521▼ | 35.363▼ | 38.631▼ | 45.578▼ | 34.647▼ |
| STOCH | 19.444▼ | 2.601▼ | 12.833▼ | 50.604 | 24.975 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.298 | -75.438▼ |
| CCI | -245.625▼ | -141.311▼ | -164.821▼ | 51.879 | -52.737 |
|
Wednesday, April 01, 2026 02:50 PM
Barrett has gotten torched over the last six months - since October 2025, its stock price has dropped 34.3% to $29.23 per share. This was partly due to its softer quarterly results and might have ...
|
|
Thursday, March 19, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Robert Half (NYSE:RHI) and the ...
|
|
Thursday, February 26, 2026 06:30 AM
Barrett Business Services (BBSI) reported $2.4 billion in revenue for the quarter ended December 2025, representing a year-over-year increase of 6.4%. EPS of $0.64 for the same period compares to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 30.36 | 30.36 | 28.94 | 28.94 | 76,667 |
| 07/04/26 | 29.82 | 29.97 | 29.22 | 29.29 | 175,238 |
| 06/04/26 | 29.38 | 30.015 | 29.12 | 29.82 | 240,904 |
| 02/04/26 | 28.69 | 29.58 | 28.44 | 29.58 | 155,922 |
| 01/04/26 | 29.17 | 29.275 | 28.11 | 28.90 | 265,272 |
| 31/03/26 | 30.31 | 30.61 | 29.16 | 29.18 | 552,613 |
| 30/03/26 | 29.45 | 29.95 | 29.34 | 29.87 | 189,058 |
| 27/03/26 | 29.22 | 29.57 | 28.65 | 29.36 | 370,202 |
| 26/03/26 | 28.85 | 29.7396 | 28.85 | 29.37 | 303,526 |
| 25/03/26 | 29.21 | 29.81 | 28.345 | 28.95 | 297,622 |
|
|
||||
|
|
||||
|
|