| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.24▼ | 32.28▼ | 32.29▼ | 32.02▲ | 36.86▼ |
| MA10 | 32.25▼ | 32.31▼ | 32.42▼ | 34.64▼ | 36.29▼ |
| MA20 | 32.27▼ | 32.39▼ | 31.91▲ | 37.34▼ | 33.47▼ |
| MA50 | 32.32▼ | 31.75▲ | 32.34▼ | 36.35▼ | 35.64▼ |
| MA100 | 32.40▼ | 32.88▼ | 36.24▼ | 33.30▼ | 38.68▼ |
| MA200 | 31.83▲ | 36.51▼ | 37.63▼ | 34.02▼ | 32.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.050▼ | 0.118▲ | -0.960▼ | 0.285▲ |
| RSI | 42.122▼ | 51.184▲ | 48.549▼ | 33.807▼ | 43.979▼ |
| STOCH | 30.353 | 31.240 | 31.459 | 12.916▼ | 61.666 |
| WILL %R | -55.556 | -90.196▼ | -43.499 | -84.723▼ | -71.195 |
| CCI | -174.908▼ | -75.924 | -20.692 | -65.300 | -72.751 |
| BBANDS | $BBSI Bollinger Bands Expanding | Set Alert |
|
Thursday, August 13, 2026 09:42 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Not all ...
|
|
Tuesday, August 11, 2026 01:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 06, 2026 08:20 AM
Business management solutions provider Barrett Business Services (NASDAQ:BBSI) in Q2 CY2026, with sales up 3.8% year on year to $319.3 million. Its non-GAAP profit of $0.52 per share was 6.3% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 32.96 | 33.135 | 32.04 | 32.24 | 184,414 |
| 13/08/26 | 31.55 | 33.04 | 31.185 | 33.01 | 308,217 |
| 12/08/26 | 31.07 | 31.335 | 30.435 | 31.18 | 229,154 |
| 11/08/26 | 32.15 | 32.165 | 31.22 | 31.39 | 285,158 |
| 10/08/26 | 32.93 | 33.14 | 32.17 | 32.29 | 253,734 |
| 07/08/26 | 33.08 | 34.105 | 32.61 | 33.18 | 334,140 |
| 06/08/26 | 35.03 | 36.00 | 31.2699 | 33.09 | 744,827 |
| 05/08/26 | 40.30 | 40.95 | 39.067 | 40.11 | 295,107 |
| 04/08/26 | 39.37 | 40.24 | 39.33 | 40.08 | 333,747 |
| 03/08/26 | 39.13 | 40.20 | 39.095 | 39.85 | 358,228 |
|
|
||||
|
|
||||
|
|