| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▲ | 10.16▼ | 10.17▼ | 10.82▼ | 11.27▼ |
| MA10 | 10.11▼ | 10.21▼ | 10.41▼ | 10.85▼ | 11.81▼ |
| MA20 | 10.15▼ | 10.49▼ | 10.60▼ | 11.57▼ | 12.01▼ |
| MA50 | 10.35▼ | 10.85▼ | 10.98▼ | 11.94▼ | N/A |
| MA100 | 10.56▼ | 10.96▼ | 11.29▼ | 11.97▼ | N/A |
| MA200 | 10.89▼ | 11.52▼ | 11.72▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.022▼ | -0.056▼ | -0.115▼ | N/A |
| RSI | 37.722▼ | 33.654▼ | 31.755▼ | 38.874▼ | 46.754▼ |
| STOCH | 13.391▼ | 13.998▼ | 4.158▼ | 39.835 | 22.979 |
| WILL %R | -79.310▼ | -93.407▼ | -95.312▼ | -97.670▼ | -98.768▼ |
| CCI | -72.204 | -110.935▼ | -114.705▼ | -132.805▼ | -196.521▼ |
|
Thursday, February 05, 2026 05:07 AM
Boot Barn Holdings, Inc. (NYSE:BOOT) Q3 2026 Earnings Call Transcript February 4, 2026 Boot Barn Holdings, Inc. reports earnings inline with expectations. Reported EPS is $2.79 EPS, expectations were ...
|
|
Wednesday, January 21, 2026 03:59 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Boot Barn (NYSE:BOOT) and the ...
|
|
Tuesday, July 08, 2025 05:00 PM
Shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Get Free Report) have earned a consensus rating of “Buy” from the thirteen analysts that are currently covering the company, MarketBeat Ratings reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 10.54 | 10.565 | 10.00 | 10.06 | 282,516 |
| 18/02/26 | 10.66 | 11.28 | 10.50 | 10.71 | 555,005 |
| 17/02/26 | 11.25 | 11.45 | 10.54 | 10.66 | 218,730 |
| 13/02/26 | 11.42 | 11.73 | 11.10 | 11.25 | 218,837 |
| 12/02/26 | 12.02 | 12.2349 | 11.00 | 11.42 | 323,302 |
| 11/02/26 | 11.07 | 12.17 | 10.50 | 12.04 | 321,017 |
| 10/02/26 | 10.75 | 11.20 | 10.495 | 10.84 | 335,517 |
| 09/02/26 | 10.75 | 10.925 | 10.40 | 10.68 | 180,183 |
| 06/02/26 | 10.50 | 11.55 | 10.215 | 10.70 | 520,902 |
| 05/02/26 | 11.67 | 12.01 | 10.08 | 10.15 | 470,027 |
|
|
||||
|
|
||||
|
|