| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▲ | 8.91▲ | 8.93▲ | 8.89▲ | 9.20▼ |
| MA10 | 8.91▲ | 8.93▲ | 8.96▼ | 8.91▼ | 9.97▼ |
| MA20 | 8.91▲ | 8.98▼ | 8.97▼ | 9.24▼ | 11.25▼ |
| MA50 | 8.94▲ | 8.90▲ | 8.99▼ | 10.34▼ | N/A |
| MA100 | 8.99▼ | 8.98▼ | 8.99▼ | 11.32▼ | N/A |
| MA200 | 8.95▲ | 9.01▼ | 9.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.011▼ | -0.006▼ | 0.057▲ | N/A |
| RSI | 57.090▲ | 49.773▼ | 50.128▲ | 41.724▼ | 42.197▼ |
| STOCH | 61.667 | 39.435 | 34.231 | 41.801 | 7.342▼ |
| WILL %R | -30.000 | -54.717 | -55.556 | -61.803 | -93.432▼ |
| CCI | 159.817▲ | -30.734 | -70.988 | -32.398 | -108.114▼ |
|
Wednesday, March 18, 2026 12:06 PM
BridgeBio Oncology Therapeutics, Inc. (“BBOT”) (Nasdaq: BBOT), a clinical-stage biopharmaceutical company focused on RAS-pathway malignancies, today announced multiple presentations at ...
|
|
Tuesday, July 08, 2025 05:00 PM
Shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Get Free Report) have earned a consensus rating of “Buy” from the thirteen analysts that are currently covering the company, MarketBeat Ratings reports.
|
|
Tuesday, July 08, 2025 05:00 PM
Amalgamated Bank reduced its stake in shares of Boot Barn Holdings, Inc. (NYSE:BOOT – Free Report) by 2.7% in the first quarter, according to its most recent filing with the SEC. The fund owned 8,675 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 8.80 | 9.0915 | 8.80 | 8.91 | 164,854 |
| 01/04/26 | 8.93 | 9.15 | 8.76 | 9.03 | 325,181 |
| 31/03/26 | 8.84 | 9.06 | 8.79 | 8.95 | 196,090 |
| 30/03/26 | 8.92 | 9.1199 | 8.51 | 8.68 | 122,561 |
| 27/03/26 | 9.23 | 9.36 | 8.86 | 8.88 | 143,749 |
| 26/03/26 | 9.08 | 9.475 | 9.08 | 9.23 | 68,900 |
| 25/03/26 | 8.86 | 9.39 | 8.86 | 9.25 | 97,773 |
| 24/03/26 | 8.75 | 8.95 | 8.58 | 8.72 | 125,702 |
| 23/03/26 | 8.80 | 8.94 | 8.60 | 8.81 | 101,416 |
| 20/03/26 | 9.18 | 9.20 | 8.67 | 8.68 | 193,407 |
|
|
||||
|
|
||||
|
|