| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.03▲ | 17.04▲ | 17.02▲ | 15.48▲ | 15.32▲ |
| MA10 | 17.01▲ | 17.03▲ | 16.86▲ | 15.46▲ | 15.49▲ |
| MA20 | 17.03▲ | 16.69▲ | 15.88▲ | 15.33▲ | 14.43▲ |
| MA50 | 17.02▲ | 15.41▲ | 15.17▲ | 15.57▲ | N/A |
| MA100 | 16.87▲ | 15.15▲ | 15.55▲ | 14.22▲ | N/A |
| MA200 | 15.85▲ | 15.46▲ | 14.60▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.049▼ | 0.128▲ | 0.154▲ | N/A |
| RSI | 53.997▲ | 73.164▲ | 72.917▲ | 62.824▲ | 46.452▼ |
| STOCH | 53.998 | 61.530 | 95.130▲ | 44.044 | 33.623 |
| WILL %R | -31.818 | -17.647▲ | -2.964▲ | -11.186▲ | -39.617 |
| CCI | 87.619 | 42.595 | 60.148 | 110.587▲ | 17.558 |
| ▲ BREAK | $BBNX Price Breaks 10 Days High | Set Alert |
|
Thursday, July 31, 2025 07:25 AM
Beta Bionics, Inc. (NASDAQ:BBNX) Q2 2025 Earnings Call July 29, 2025 4:30 PM ETCompany ParticipantsBlake Beber - Head of Investor RelationsSean T.
|
|
Wednesday, July 30, 2025 10:01 AM
Analysts have set 12-month price targets for Beta Bionics, revealing an average target of $21.67, a high estimate of $30.00, and a low estimate of $16.00. This current average reflects an increase ...
|
|
Wednesday, July 30, 2025 04:29 AM
We can readily understand why investors are attracted to unprofitable companies. For example, although Amazon.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.72 | 17.12 | 16.72 | 17.045 | 473,496 |
| 14/08/25 | 15.13 | 16.92 | 14.57 | 16.71 | 551,430 |
| 13/08/25 | 14.37 | 15.24 | 14.13 | 15.10 | 1,092,200 |
| 12/08/25 | 14.43 | 14.99 | 14.04 | 14.22 | 540,600 |
| 11/08/25 | 14.88 | 15.055 | 14.09 | 14.30 | 591,600 |
| 08/08/25 | 15.15 | 15.67 | 14.48 | 14.74 | 488,800 |
| 07/08/25 | 15.41 | 15.60 | 14.77 | 15.09 | 446,831 |
| 06/08/25 | 15.90 | 16.065 | 14.75 | 15.20 | 822,283 |
| 05/08/25 | 16.44 | 16.44 | 15.52 | 15.81 | 562,900 |
| 04/08/25 | 16.40 | 16.67 | 16.13 | 16.42 | 495,600 |
|
|
||||
|
|
||||
|
|