| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.95▲ | 9.89▲ | 9.86▲ | 10.69▼ | 10.50▼ |
| MA10 | 9.93▲ | 9.83▲ | 9.84▲ | 10.79▼ | 11.97▼ |
| MA20 | 9.89▲ | 9.88▲ | 10.27▼ | 10.78▼ | 19.33▼ |
| MA50 | 9.84▲ | 10.60▼ | 10.92▼ | 12.80▼ | 18.65▼ |
| MA100 | 9.85▲ | 10.93▼ | 10.78▼ | 20.45▼ | N/A |
| MA200 | 10.26▼ | 10.79▼ | 11.47▼ | 19.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.067▲ | -0.002▼ | 0.151▲ | -1.182▼ |
| RSI | 63.602▲ | 46.636▼ | 36.128▼ | 32.748▼ | 31.674▼ |
| STOCH | 54.805 | 63.837 | 41.809 | 45.310 | 7.172▼ |
| WILL %R | -7.692▲ | -25.153 | -58.784 | -75.697▼ | -97.367▼ |
| CCI | 190.251▲ | 100.832▲ | -16.254 | -160.142▼ | -80.647 |
| CDL | $BBNX Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2026 02:45 PM
Beta Bionics, Inc. (Nasdaq: BBNX), a pioneering leader in the development of advanced diabetes management solutions, today announced that it plans to release its first quarter 2026 financial results ...
|
|
Friday, March 06, 2026 01:08 AM
NEW YORK--(BUSINESS WIRE)--Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Beta Bionics, Inc. (“Beta Bionics” or the “Company”) (NASDAQ: BBNX).
|
|
Friday, February 27, 2026 08:18 PM
NEW YORK, Feb. 28, 2026 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Aquestive Therapeutics, Inc. ("Beta Bionics" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 9.90 | 10.23 | 9.41 | 10.02 | 1,828,975 |
| 30/03/26 | 10.76 | 10.9173 | 9.70 | 9.86 | 1,628,814 |
| 27/03/26 | 11.28 | 11.445 | 10.73 | 10.76 | 759,338 |
| 26/03/26 | 11.28 | 11.69 | 11.22 | 11.52 | 936,032 |
| 25/03/26 | 11.43 | 11.92 | 11.16 | 11.31 | 722,276 |
| 24/03/26 | 11.00 | 11.42 | 10.85 | 11.24 | 574,449 |
| 23/03/26 | 10.81 | 11.62 | 10.80 | 11.02 | 753,958 |
| 20/03/26 | 10.79 | 10.93 | 10.50 | 10.70 | 1,684,164 |
| 19/03/26 | 10.50 | 11.03 | 10.43 | 10.80 | 1,189,561 |
| 18/03/26 | 10.50 | 10.92 | 10.39 | 10.63 | 1,683,684 |
|
|
||||
|
|
||||
|
|