| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.92▲ | 13.99▼ | 14.04▼ | 14.05▼ | 15.06▼ |
| MA10 | 13.94▲ | 14.07▼ | 13.95▲ | 13.88▲ | 21.56▼ |
| MA20 | 13.98▼ | 13.96▼ | 14.05▼ | 14.92▼ | 23.63▼ |
| MA50 | 14.07▼ | 14.27▼ | 13.94▲ | 22.88▼ | 18.87▼ |
| MA100 | 14.01▼ | 13.96▼ | 14.29▼ | 23.78▼ | N/A |
| MA200 | 14.07▼ | 14.46▼ | 18.19▼ | 20.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.007▼ | 0.443▲ | -2.109▼ |
| RSI | 45.929▼ | 46.118▼ | 47.696▼ | 33.339▼ | 36.324▼ |
| STOCH | 37.440 | 27.259 | 64.814 | 41.655 | 4.004▼ |
| WILL %R | -47.500 | -42.233 | -56.727 | -56.383 | -93.850▼ |
| CCI | -41.441 | -74.590 | -9.055 | -47.634 | -108.656▼ |
| MA | $BBNX Price Crossed Above MA(7) | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 18, 2025, Truist Securities maintained coverage of Beta Bionics (NasdaqGM:BBNX) with a Buy recommendation. As of December 6, 2025, the average one-year price target for ...
|
|
Monday, November 17, 2025 03:47 AM
The average one-year price target for Beta Bionics (NasdaqGM:BBNX) has been revised to $31.93 / share. This is an increase of 23.23% from the prior estimate of $25.91 dated November 7, 2025. The price ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Beta Bionics is $24.14/share. The forecasts range from a low of $17.17 to a high of $31.50. The average price target represents a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 13.52 | 14.40 | 13.25 | 13.94 | 732,300 |
| 12/02/26 | 14.42 | 14.745 | 13.53 | 13.55 | 542,434 |
| 11/02/26 | 14.74 | 14.795 | 13.90 | 14.12 | 1,319,800 |
| 10/02/26 | 14.21 | 15.53 | 14.125 | 14.78 | 1,091,119 |
| 09/02/26 | 13.69 | 14.04 | 12.71 | 13.87 | 1,096,700 |
| 06/02/26 | 13.47 | 13.66 | 12.90 | 13.08 | 1,288,487 |
| 05/02/26 | 14.09 | 14.665 | 13.18 | 13.24 | 871,695 |
| 04/02/26 | 14.46 | 14.78 | 13.71 | 14.09 | 1,457,999 |
| 03/02/26 | 13.94 | 14.505 | 13.71 | 14.46 | 1,121,132 |
| 02/02/26 | 13.71 | 14.23 | 13.4301 | 13.70 | 1,203,978 |
|
|
||||
|
|
||||
|
|