| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.21▼ | 11.16▼ | 11.14▼ | 10.99▲ | 10.81▲ |
| MA10 | 11.23▼ | 11.13▼ | 11.12▼ | 10.81▲ | 13.27▼ |
| MA20 | 11.21▼ | 11.08▲ | 11.02▲ | 10.71▲ | N/A |
| MA50 | 11.14▼ | 10.90▲ | 10.91▲ | 14.06▼ | N/A |
| MA100 | 11.05▲ | 10.85▲ | 10.68▲ | N/A | N/A |
| MA200 | 10.95▲ | 10.68▲ | 11.32▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.002▲ | 0.017▲ | 0.353▲ | N/A |
| RSI | 41.809▼ | 52.695▲ | 54.113▲ | 43.967▼ | N/A |
| STOCH | 49.457 | 62.985 | 71.016 | 71.027 | N/A |
| WILL %R | -100.000▼ | -44.000 | -27.329 | -20.930▲ | N/A |
| CCI | -223.446▼ | 47.244 | 66.613 | 118.011▲ | N/A |
|
Thursday, May 01, 2025 05:07 AM
Beta Bionics, Inc. (Nasdaq: BBNX), a pioneering leader in the development of advanced diabetes management solutions, today announced that management will present at the Bank of America Securities ...
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.14 | 11.305 | 10.84 | 11.14 | 222,768 |
| 30/04/25 | 10.92 | 11.30 | 10.51 | 11.05 | 305,259 |
| 29/04/25 | 10.735 | 11.38 | 10.29 | 11.00 | 762,372 |
| 28/04/25 | 10.99 | 10.99 | 10.315 | 10.80 | 238,768 |
| 25/04/25 | 11.08 | 11.29 | 10.74 | 10.96 | 361,642 |
| 24/04/25 | 10.75 | 11.08 | 10.31 | 11.06 | 271,898 |
| 23/04/25 | 10.36 | 11.50 | 10.27 | 10.46 | 359,180 |
| 22/04/25 | 10.11 | 10.43 | 9.78 | 10.39 | 177,457 |
| 21/04/25 | 11.06 | 11.06 | 10.04 | 10.05 | 291,617 |
| 17/04/25 | 10.95 | 11.23 | 10.63 | 11.14 | 421,363 |
|
|
||||
|
|
||||
|
|