| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.77▼ | 31.51▲ | 31.43▲ | 31.45▲ | 30.39▲ |
| MA10 | 31.61▲ | 31.45▲ | 31.35▲ | 30.61▲ | 29.54▲ |
| MA20 | 31.45▲ | 31.37▲ | 31.34▲ | 29.98▲ | 25.21▲ |
| MA50 | 31.41▲ | 31.36▲ | 30.80▲ | 27.99▲ | N/A |
| MA100 | 31.32▲ | 30.71▲ | 30.03▲ | 24.16▲ | N/A |
| MA200 | 31.28▲ | 29.99▲ | 29.78▲ | 19.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.038▲ | -0.023▼ | 0.069▲ | 0.514▲ |
| RSI | 58.942▲ | 57.842▲ | 57.275▲ | 61.771▲ | 64.930▲ |
| STOCH | 85.736▲ | 56.836 | 59.431 | 82.209▲ | 82.779▲ |
| WILL %R | -33.333 | -18.878▲ | -17.130▲ | -12.856▲ | -7.475▲ |
| CCI | 61.980 | 167.891▲ | 149.993▲ | 96.037 | 87.501 |
| CDL | $BBNX Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 03:47 AM
The average one-year price target for Beta Bionics (NasdaqGM:BBNX) has been revised to $31.93 / share. This is an increase of 23.23% from the prior estimate of $25.91 dated November 7, 2025. The price ...
|
|
Thursday, October 30, 2025 03:58 AM
In recent trading, shares of Beta Bionics Inc (Symbol: BBNX) have crossed above the average analyst 12-month target price of $25.40, changing hands for $26.79/share. When a stock reaches the target an ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Beta Bionics is $24.14/share. The forecasts range from a low of $17.17 to a high of $31.50. The average price target represents a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 31.32 | 31.875 | 30.895 | 31.69 | 186,878 |
| 29/12/25 | 31.53 | 31.57 | 30.795 | 31.27 | 349,400 |
| 26/12/25 | 31.08 | 31.89 | 30.32 | 31.86 | 381,400 |
| 24/12/25 | 31.35 | 31.78 | 30.81 | 31.09 | 148,739 |
| 23/12/25 | 31.20 | 32.045 | 30.44 | 31.35 | 584,175 |
| 22/12/25 | 29.17 | 32.255 | 28.585 | 31.69 | 2,358,500 |
| 19/12/25 | 28.97 | 30.065 | 28.65 | 29.25 | 1,513,300 |
| 18/12/25 | 30.05 | 30.64 | 28.83 | 29.06 | 1,782,058 |
| 17/12/25 | 29.63 | 30.06 | 29.06 | 29.19 | 1,545,600 |
| 16/12/25 | 29.41 | 29.78 | 27.86 | 29.63 | 662,126 |
|
|
||||
|
|
||||
|
|