| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.25▼ | 19.11▼ | 19.21▼ | 19.28▼ | 16.84▲ |
| MA10 | 19.21▼ | 19.16▼ | 19.26▼ | 19.11▼ | 14.30▲ |
| MA20 | 19.10▼ | 19.31▼ | 19.28▼ | 17.19▲ | N/A |
| MA50 | 19.07▲ | 19.24▼ | 19.29▼ | 13.80▲ | N/A |
| MA100 | 19.24▼ | 19.26▼ | 17.91▲ | N/A | N/A |
| MA200 | 19.21▼ | 17.70▲ | 16.00▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.015▼ | -0.044▼ | 0.097▲ | N/A |
| RSI | 48.008▼ | 47.494▼ | 48.515▼ | 65.010▲ | 43.204▼ |
| STOCH | 55.682 | 58.116 | 45.324 | 77.052 | 80.378▲ |
| WILL %R | -64.602 | -43.796 | -57.222 | -18.985▲ | -10.211▲ |
| CCI | -30.335 | 36.407 | -19.200 | 46.089 | 151.713▲ |
| MA | $BBNX Price Crossed Below MA(7) | Set Alert |
|
Monday, June 02, 2025 05:25 AM
Beta Bionics (BBNX) is scheduled to report earnings on August 6, 2025. The last reported earnings were for reported on May 6, 2025 for Q1. The Actual Revenue was $17.6M, which beat the estimate of ...
|
|
Monday, June 02, 2025 05:25 AM
Get the latest news on Beta Bionics stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Beta Bionics performance ...
|
|
Sunday, June 01, 2025 09:28 AM
Wolfe Research began coverage on Beta Bionics, Inc. (NASDAQ:BBNX)’s stock with an “Outperform” rating and a price objective of $20, as reported by The Fly. As per the analyst, the insulin pumps are a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.28 | 19.725 | 18.26 | 19.09 | 454,800 |
| 12/06/25 | 19.39 | 20.145 | 18.87 | 19.49 | 247,000 |
| 11/06/25 | 19.99 | 19.99 | 18.795 | 19.11 | 639,600 |
| 10/06/25 | 19.96 | 19.96 | 18.69 | 19.28 | 371,801 |
| 09/06/25 | 18.80 | 19.82 | 18.43 | 19.41 | 429,673 |
| 06/06/25 | 19.96 | 20.19 | 18.35 | 19.08 | 583,600 |
| 05/06/25 | 19.42 | 20.25 | 18.761 | 19.55 | 529,900 |
| 04/06/25 | 18.57 | 19.46 | 17.725 | 19.45 | 636,508 |
| 03/06/25 | 18.78 | 19.49 | 17.84 | 17.96 | 700,754 |
| 02/06/25 | 17.24 | 18.75 | 16.54 | 18.69 | 1,058,625 |
|
|
||||
|
|
||||
|
|