| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.79▲ | 19.61▲ | 19.59▲ | 21.42▼ | 21.69▼ |
| MA10 | 19.64▲ | 19.59▲ | 19.66▲ | 22.19▼ | 19.25▲ |
| MA20 | 19.58▲ | 19.70▲ | 20.44▼ | 22.55▼ | 17.50▲ |
| MA50 | 19.56▲ | 21.01▼ | 21.84▼ | 18.64▲ | N/A |
| MA100 | 19.65▲ | 21.96▼ | 23.20▼ | 17.10▲ | N/A |
| MA200 | 20.39▼ | 23.25▼ | 20.99▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.108▲ | 0.026▲ | -0.688▼ | 0.608▲ |
| RSI | 61.499▲ | 45.480▼ | 38.275▼ | 43.528▼ | 51.061▲ |
| STOCH | 80.609▲ | 49.768 | 36.109 | 14.322▼ | 73.404 |
| WILL %R | -33.588 | -27.273 | -69.667 | -87.920▼ | -47.255 |
| CCI | 150.886▲ | 155.188▲ | 19.978 | -176.460▼ | 47.469 |
|
Wednesday, September 17, 2025 05:24 AM
“I look forward to working with Dan and the entire InspireMD Board as we continue to build our business and advance our growth,” said Paul Stuka, Chairman of the InspireMD Board of Directors. “Dan’s ...
|
|
Wednesday, September 10, 2025 04:19 AM
In recent trading, shares of Beta Bionics Inc (Symbol: BBNX) have crossed above the average analyst 12-month target price of $23.44, changing hands for $25.00/share. When a stock reaches the target an ...
|
|
Thursday, August 21, 2025 01:00 AM
IRVINE, Calif., Aug. 21, 2025 (GLOBE NEWSWIRE) -- Beta Bionics, Inc. (Nasdaq: BBNX), a pioneering leader in the development of advanced diabetes management solutions, today announced that management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 19.47 | 20.23 | 19.13 | 19.855 | 625,136 |
| 26/09/25 | 22.01 | 22.095 | 18.92 | 19.53 | 1,604,600 |
| 25/09/25 | 22.72 | 22.72 | 22.01 | 22.13 | 782,157 |
| 24/09/25 | 22.92 | 23.71 | 22.03 | 22.73 | 420,645 |
| 23/09/25 | 23.21 | 23.61 | 22.60 | 22.87 | 978,911 |
| 22/09/25 | 22.68 | 23.33 | 21.985 | 22.90 | 1,092,303 |
| 19/09/25 | 23.28 | 23.6116 | 22.10 | 22.46 | 4,824,002 |
| 18/09/25 | 23.35 | 23.49 | 22.76 | 23.05 | 884,200 |
| 17/09/25 | 23.12 | 23.93 | 22.91 | 23.11 | 807,949 |
| 16/09/25 | 25.17 | 25.325 | 23.24 | 23.29 | 964,223 |
|
|
||||
|
|
||||
|
|