| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 1.99▼ | 1.99▼ | 2.01▼ | 1.76▲ |
| MA10 | 1.98▲ | 1.99▼ | 2.00▼ | 1.95▲ | 1.90▲ |
| MA20 | 2.02▼ | 2.02▼ | 2.01▼ | 1.71▲ | 2.09▼ |
| MA50 | 1.96▲ | 1.85▲ | 1.80▲ | 1.99▲ | 3.73▼ |
| MA100 | 1.74▲ | 1.72▲ | 1.78▲ | 2.17▼ | 7.30▼ |
| MA200 | 2.00▼ | 2.12▼ | 2.12▼ | 3.30▼ | 473.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.016▼ | -0.018▼ | 0.062▲ | 0.124▲ |
| RSI | 49.806▼ | 52.574▲ | 53.588▲ | 57.251▲ | 40.072▼ |
| STOCH | 66.911 | 54.444 | 51.304 | 78.096 | 26.891 |
| WILL %R | -45.000 | -52.174 | -52.174 | -21.654▲ | -56.329 |
| CCI | -35.648 | -43.003 | -46.082 | 54.221 | -26.472 |
|
Monday, November 17, 2025 09:24 AM
Bone Biologics (NASDAQ:BBLG) is a company developing products for the spine fusion market and is entering an exciting and crucial time period as human trials have begun and results should be available ...
|
|
Monday, June 30, 2025 01:10 PM
BURLINGTON, Mass.--(BUSINESS WIRE)-- Bone Biologics Corporation (“Bone Biologics” or the “Company”) (Nasdaq: BBLG, BBLGW), a developer of orthobiologic products for spine fusion markets, today ...
|
|
Friday, June 27, 2025 04:52 AM
(RTTNews) - Bone Biologics (BBLG) announced the filing of a patent application with the United States Patent and Trademark Office for its NELL-1 protein. The patent application is directed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 1.85 | 2.00 | 1.843 | 2.00 | 19,700 |
| 15/12/25 | 1.995 | 2.01 | 1.785 | 2.01 | 20,100 |
| 12/12/25 | 1.92 | 2.03 | 1.92 | 2.027 | 15,274 |
| 11/12/25 | 2.03 | 2.05 | 1.88 | 1.903 | 23,400 |
| 10/12/25 | 2.08 | 2.11 | 1.925 | 2.095 | 43,800 |
| 09/12/25 | 1.838 | 2.16 | 1.838 | 2.11 | 110,700 |
| 08/12/25 | 1.93 | 1.95 | 1.85 | 1.89 | 15,800 |
| 05/12/25 | 1.77 | 1.99 | 1.71 | 1.93 | 86,900 |
| 04/12/25 | 1.7009 | 1.77 | 1.7009 | 1.77 | 8,755 |
| 03/12/25 | 1.51 | 1.77 | 1.50 | 1.76 | 34,200 |
|
|
||||
|
|
||||
|
|