Bone Biologics Corp (BBLG) Stock Price

2.16 ▼ -0.04 (-1.82%)
Open: 2.21 Vol: 28.24K Day's range: 2.16 - 2.2738 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.20▲ 2.20▲ 2.20▼ 2.32▼
MA10 2.18▲ 2.20▲ 2.22▲ 2.23▼ 2.85▼
MA20 2.25▼ 2.25▼ 2.28▼ 2.43▼ 3.78▼
MA50 2.51▼ 2.58▼ 2.63▼ 3.23▼ 5.88▼
MA100 2.76▼ 2.88▼ 3.07▼ 3.89▼ 10.92▼
MA200 3.35▼ 3.83▼ 4.03▼ 5.11▼ 849.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.018▲ 0.016▲ 0.027▲ -0.059▼
RSI 42.544▼ 41.020▼ 39.240▼ 31.276▼ 32.243▼
STOCH 53.248     47.607     41.026     25.377     2.512▼
WILL %R -46.154     -46.154     -46.154     -88.235▼ -98.287▼
CCI 7.931     2.545     -10.853     -64.305     -83.290    
Latest Filters Detected On BBLG
CDL $BBLG Engulfing Candlestick Pattern Detected Set Alert
Bone Biologics Corp News
BBLG historical stock data
date open high low close volume
25/08/25 2.21 2.2738 2.16 2.16 28,242
22/08/25 2.16 2.24 2.16 2.20 19,580
21/08/25 2.18 2.21 2.09 2.17 14,460
20/08/25 2.25 2.2668 2.15 2.22 22,163
19/08/25 2.13 2.29 2.11 2.25 78,797
18/08/25 2.20 2.22 2.08 2.08 39,947
15/08/25 2.37 2.37 2.17 2.20 40,329
14/08/25 2.35 2.38 2.30 2.35 50,953
13/08/25 2.34 2.39 2.2965 2.345 16,196
12/08/25 2.34 2.34 2.255 2.34 35,350
Quote Details
52wk Low:2.08
52wk High:16.50
Vol:28.24K
Avg Vol(3m):10.8M
1Y Chng:-69.75%
1M Chng:-25.52%
Add to Watch List