| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▼ | 2.15▼ | 2.15▼ | 2.15▼ | 2.36▼ |
| MA10 | 2.17▼ | 2.17▼ | 2.18▼ | 2.23▼ | 2.29▼ |
| MA20 | 2.30▼ | 2.33▼ | 2.36▼ | 2.41▼ | 2.76▼ |
| MA50 | 2.46▼ | 2.47▼ | 2.49▼ | 2.31▼ | 4.44▼ |
| MA100 | 2.52▼ | 2.53▼ | 2.46▼ | 2.83▼ | 8.79▼ |
| MA200 | 2.46▼ | 2.36▼ | 2.38▼ | 4.00▼ | 603.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.018▼ | -0.022▼ | -0.043▼ | 0.127▲ |
| RSI | 26.244▼ | 25.377▼ | 26.675▼ | 39.102▼ | 34.887▼ |
| STOCH | 4.762▼ | 4.603▼ | 5.000▼ | 7.545▼ | 18.960▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.448▼ | -91.743▼ |
| CCI | -100.465▼ | -89.098 | -86.064 | -75.955 | -80.553 |
| CDL | $BBLG Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 18, 2025 02:57 AM
SAP SE (NYSE:SAP) is among the most profitable software stocks to invest in. In a September 30 report, Barclays identified attractive entry points in European technology stocks that have demonstrated ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 2.11 | 2.215 | 2.10 | 2.13 | 20,300 |
| 30/10/25 | 2.14 | 2.217 | 2.106 | 2.15 | 8,500 |
| 29/10/25 | 2.15 | 2.23 | 2.13 | 2.14 | 52,881 |
| 28/10/25 | 2.18 | 2.20 | 2.14 | 2.19 | 20,744 |
| 27/10/25 | 2.19 | 2.23 | 2.14 | 2.16 | 33,300 |
| 24/10/25 | 2.22 | 2.253 | 2.19 | 2.24 | 14,200 |
| 23/10/25 | 2.20 | 2.27 | 2.16 | 2.21 | 33,300 |
| 22/10/25 | 2.45 | 2.495 | 2.15 | 2.20 | 81,000 |
| 21/10/25 | 2.50 | 2.50 | 2.38 | 2.45 | 15,200 |
| 20/10/25 | 2.49 | 2.5978 | 2.43 | 2.475 | 22,106 |
|
|
||||
|
|
||||
|
|