| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.12▲ | 2.12▲ | 2.11▼ | 2.18▼ |
| MA10 | 2.12▲ | 2.12▲ | 2.12▲ | 2.20▼ | 2.40▼ |
| MA20 | 2.12▲ | 2.12▲ | 2.12▲ | 2.18▼ | 3.48▼ |
| MA50 | 2.12▲ | 2.13▲ | 2.17▼ | 2.50▼ | 5.27▼ |
| MA100 | 2.15▼ | 2.29▼ | 2.34▼ | 3.53▼ | 10.13▼ |
| MA200 | 2.47▼ | 2.65▼ | 3.18▼ | 4.67▼ | 767.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.007▲ | 0.024▲ | 0.010▲ |
| RSI | 51.270▲ | 49.998▼ | 48.341▼ | 43.704▼ | 32.813▼ |
| STOCH | 53.958 | 53.968 | 53.968 | 8.174▼ | 5.936▼ |
| WILL %R | -56.250 | -42.857 | -42.857 | -92.661▼ | -96.667▼ |
| CCI | -27.817 | 3.634 | -8.730 | -36.845 | -78.853 |
|
Thursday, September 04, 2025 04:14 AM
Bone Biologics Corporation ("Bone Biologics" or the "Company") (NASDAQ: BBLG, BBLGW), a developer of orthobiologic products for spine fusion markets, announces that President and Chief Executive ...
|
|
Wednesday, September 03, 2025 04:12 AM
Detailed price information for Bone Biologics Corp (BBLG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.21 | 2.21 | 2.08 | 2.11 | 221,300 |
| 16/09/25 | 2.12 | 2.18 | 2.095 | 2.14 | 67,360 |
| 15/09/25 | 2.18 | 2.19 | 2.06 | 2.06 | 90,600 |
| 12/09/25 | 2.15 | 2.18 | 2.062 | 2.13 | 135,300 |
| 11/09/25 | 2.10 | 2.177 | 2.03 | 2.11 | 112,400 |
| 10/09/25 | 2.25 | 2.324 | 2.00 | 2.00 | 196,700 |
| 09/09/25 | 2.08 | 2.24 | 1.95 | 2.15 | 359,400 |
| 08/09/25 | 2.285 | 2.36 | 2.15 | 2.15 | 357,900 |
| 05/09/25 | 2.87 | 2.87 | 2.25 | 2.31 | 1,677,500 |
| 04/09/25 | 2.75 | 4.13 | 2.51 | 2.85 | 120,882,900 |
|
|
||||
|
|
||||
|
|