| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.69▲ | 0.69▲ | 0.68▲ | 0.70▼ |
| MA10 | 0.69▲ | 0.69▲ | 0.69▲ | 0.68▲ | 0.78▼ |
| MA20 | 0.69▲ | 0.69▲ | 0.69▲ | 0.71▼ | 0.91▼ |
| MA50 | 0.75▼ | 0.77▼ | 0.79▼ | 0.81▼ | 1.27▼ |
| MA100 | 0.87▼ | 0.92▼ | 0.94▼ | 0.93▼ | 3.58▼ |
| MA200 | 0.97▼ | 0.99▼ | 1.04▼ | 1.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.008▲ | 0.005▲ | 0.021▲ |
| RSI | 47.722▼ | 45.039▼ | 42.189▼ | 43.947▼ | 36.392▼ |
| STOCH | 56.481 | 56.307 | 50.404 | 59.504 | 18.435▼ |
| WILL %R | 0.000▲ | -23.856▲ | -23.856▲ | -38.095 | -81.159▼ |
| CCI | 178.611▲ | 158.216▲ | 137.536▲ | 1.373 | -91.578 |
|
Thursday, April 24, 2025 05:00 PM
BURLINGTON, Mass., October 21, 2024--Bone Biologics Corporation ("Bone Biologics" or the "Company") (Nasdaq: BBLG, BBLGW), a developer of orthobiologic products for spine fusion markets ...
|
|
Thursday, April 24, 2025 05:00 PM
BURLINGTON, Mass., October 21, 2024--Bone Biologics Corporation ("Bone Biologics" or the "Company") (Nasdaq: BBLG, BBLGW), a developer of orthobiologic products for spine fusion markets ...
|
|
Wednesday, April 16, 2025 09:00 AM
BURLINGTON, Mass., October 21, 2024--Bone Biologics Corporation ("Bone Biologics" or the "Company") (Nasdaq: BBLG, BBLGW), a developer of orthobiologic products for spine fusion markets, announces the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.6825 | 0.70 | 0.6746 | 0.70 | 13,992 |
| 30/04/25 | 0.674 | 0.692 | 0.6556 | 0.6729 | 10,596 |
| 28/04/25 | 0.6801 | 0.6801 | 0.65 | 0.6601 | 9,465 |
| 25/04/25 | 0.6828 | 0.72 | 0.68 | 0.6801 | 19,891 |
| 24/04/25 | 0.7381 | 0.7381 | 0.6749 | 0.6828 | 6,811 |
| 23/04/25 | 0.705 | 0.7163 | 0.57 | 0.6823 | 29,734 |
| 22/04/25 | 0.6802 | 0.7163 | 0.6802 | 0.7051 | 11,333 |
| 21/04/25 | 0.68 | 0.704 | 0.68 | 0.69 | 21,739 |
| 17/04/25 | 0.6963 | 0.6963 | 0.6603 | 0.68 | 30,123 |
| 16/04/25 | 0.7091 | 0.7091 | 0.6649 | 0.6703 | 20,996 |
|
|
||||
|
|
||||
|
|