| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.18▼ | 1.18▼ | 1.18▼ | 1.32▼ |
| MA10 | 1.19▼ | 1.19▼ | 1.19▼ | 1.19▼ | 1.50▼ |
| MA20 | 1.18▼ | 1.22▼ | 1.24▼ | 1.36▼ | 1.69▼ |
| MA50 | 1.40▼ | 1.46▼ | 1.49▼ | 1.58▼ | 2.84▼ |
| MA100 | 1.56▼ | 1.57▼ | 1.55▼ | 1.80▼ | 5.65▼ |
| MA200 | 1.60▼ | 1.69▼ | 1.65▼ | 2.58▼ | 306.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.012▲ | 0.010▲ | -0.011▼ | 0.043▲ |
| RSI | 36.441▼ | 34.606▼ | 33.489▼ | 29.925▼ | 32.265▼ |
| STOCH | 31.439 | 52.652 | 52.652 | 21.824 | 14.610▼ |
| WILL %R | -63.636 | -63.636 | -63.636 | -87.805▼ | -96.094▼ |
| CCI | -51.643 | -42.105 | -45.528 | -63.116 | -127.804▼ |
|
Wednesday, February 25, 2026 10:16 AM
BBLG READ THE FULL BBLG RESEARCH REPORT Bone Biologics (NASDAQ:BBLG) is a clinical-stage biotechnology company focused on transforming the multibillion-dollar spine fusion and bone regeneration market ...
|
|
Thursday, January 08, 2026 05:00 AM
BURLINGTON, Mass., Jan. 08, 2026 (GLOBE NEWSWIRE) -- Bone Biologics Corporation ("Bone Biologics" or the "Company") (NASDAQ: BBLG, BBLGW), a developer of orthobiologic products for spine fusion ...
|
|
Tuesday, December 23, 2025 05:00 AM
BURLINGTON, Mass., Dec. 23, 2025 (GLOBE NEWSWIRE) -- Bone Biologics Corporation (BBLG) ("Bone Biologics" or the "Company") (NASDAQ: BBLG, BBLGW), a developer of orthobiologic products for spine fusion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 1.1801 | 1.21 | 1.155 | 1.16 | 5,834 |
| 24/02/26 | 1.1738 | 1.18 | 1.14 | 1.14 | 11,621 |
| 23/02/26 | 1.20 | 1.23 | 1.15 | 1.18 | 10,700 |
| 20/02/26 | 1.22 | 1.2399 | 1.19 | 1.20 | 16,391 |
| 19/02/26 | 1.25 | 1.26 | 1.20 | 1.20 | 18,598 |
| 18/02/26 | 1.1201 | 1.195 | 1.115 | 1.195 | 14,632 |
| 17/02/26 | 1.21 | 1.21 | 1.11 | 1.12 | 18,417 |
| 13/02/26 | 1.20 | 1.2389 | 1.17 | 1.193 | 2,645 |
| 12/02/26 | 1.33 | 1.33 | 1.20 | 1.22 | 33,400 |
| 11/02/26 | 1.3756 | 1.3756 | 1.30 | 1.30 | 4,383 |
|
|
||||
|
|
||||
|
|