| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.36▼ | 1.38▼ | 1.37▼ | 1.57▼ |
| MA10 | 1.37▼ | 1.38▼ | 1.41▼ | 1.49▼ | 1.66▼ |
| MA20 | 1.49▼ | 1.50▼ | 1.52▼ | 1.60▼ | 1.82▼ |
| MA50 | 1.60▼ | 1.63▼ | 1.65▼ | 1.70▼ | 3.00▼ |
| MA100 | 1.65▼ | 1.62▼ | 1.62▼ | 1.91▼ | 5.89▼ |
| MA200 | 1.69▼ | 1.72▼ | 1.69▼ | 2.71▼ | 338.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.017▼ | -0.018▼ | -0.034▼ | 0.072▲ |
| RSI | 31.015▼ | 29.819▼ | 28.041▼ | 28.654▼ | 33.796▼ |
| STOCH | 27.458 | 25.187 | 22.944 | 11.868▼ | 24.072 |
| WILL %R | -93.333▼ | -94.118▼ | -94.118▼ | -100.000▼ | -100.000▼ |
| CCI | -88.095 | -86.752 | -99.620 | -123.671▼ | -129.771▼ |
|
Thursday, January 08, 2026 05:00 AM
BURLINGTON, Mass., Jan. 08, 2026 (GLOBE NEWSWIRE) -- Bone Biologics Corporation ("Bone Biologics" or the "Company") (NASDAQ: BBLG, BBLGW), a developer of orthobiologic products for spine fusion ...
|
|
Tuesday, December 23, 2025 05:00 AM
BURLINGTON, Mass., Dec. 23, 2025 (GLOBE NEWSWIRE) -- Bone Biologics Corporation (BBLG) ("Bone Biologics" or the "Company") (NASDAQ: BBLG, BBLGW), a developer of orthobiologic products for spine fusion ...
|
|
Monday, November 17, 2025 09:24 AM
Bone Biologics (NASDAQ:BBLG) is a company developing products for the spine fusion market and is entering an exciting and crucial time period as human trials have begun and results should be available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 1.3756 | 1.3756 | 1.30 | 1.30 | 4,383 |
| 10/02/26 | 1.4334 | 1.4334 | 1.36 | 1.36 | 9,136 |
| 09/02/26 | 1.39 | 1.44 | 1.39 | 1.42 | 9,625 |
| 06/02/26 | 1.3292 | 1.44 | 1.30 | 1.40 | 26,285 |
| 05/02/26 | 1.52 | 1.52 | 1.36 | 1.365 | 25,779 |
| 04/02/26 | 1.615 | 1.625 | 1.52 | 1.54 | 22,722 |
| 03/02/26 | 1.6301 | 1.64 | 1.57 | 1.58 | 7,944 |
| 02/02/26 | 1.66 | 1.70 | 1.62 | 1.63 | 32,776 |
| 30/01/26 | 1.66 | 1.665 | 1.62 | 1.64 | 21,397 |
| 29/01/26 | 1.7499 | 1.7499 | 1.68 | 1.68 | 8,055 |
|
|
||||
|
|
||||
|
|