| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▼ | 4.91▼ | 4.99▼ | 4.99▼ | 4.82▼ |
| MA10 | 5.04▼ | 5.01▼ | 5.04▼ | 4.93▼ | 4.55▲ |
| MA20 | 5.00▼ | 5.01▼ | 5.07▼ | 4.93▼ | 5.06▼ |
| MA50 | 5.05▼ | 4.90▼ | 4.95▼ | 4.55▲ | 7.16▼ |
| MA100 | 4.87▼ | 4.95▼ | 4.78▼ | 5.13▼ | 15.57▼ |
| MA200 | 4.86▼ | 4.86▼ | 5.29▼ | 6.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.042▼ | -0.028▼ | -0.011▼ | 0.281▲ |
| RSI | 40.391▼ | 43.183▼ | 44.295▼ | 49.327▼ | 41.896▼ |
| STOCH | 29.727 | 31.633 | 48.300 | 39.386 | 48.686 |
| WILL %R | -97.170▼ | -97.170▼ | -97.170▼ | -73.670 | -57.566 |
| CCI | -132.325▼ | -136.164▼ | -166.634▼ | -28.682 | 31.373 |
|
Wednesday, June 11, 2025 03:36 AM
BBLG READ THE FULL BBLG RESEARCH REPORT Bone Biologics (NASDAQ:BBLG) is a company developing products for spine fusion market and is entering an exciting and crucial time period as human trials have ...
|
|
Sunday, June 08, 2025 08:54 AM
These are the upcoming stock splits for the week of June 9 to June 13, based on TipRanks’ Stock Splits Calendar. A stock split is a corporate ...
|
|
Thursday, May 29, 2025 05:00 PM
Bone Biologics Corporation (“Bone Biologics” or the “Company”) (Nasdaq: BBLG, BBLGW), a developer of orthobiologic products for spine fusion markets, today announced a planned reverse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.27 | 5.3252 | 4.70 | 4.7694 | 36,944 |
| 12/06/25 | 4.86 | 5.4792 | 4.85 | 5.28 | 34,302 |
| 11/06/25 | 5.41 | 5.4811 | 4.8501 | 4.91 | 59,464 |
| 10/06/25 | 4.60 | 5.55 | 4.33 | 5.49 | 175,142 |
| 09/06/25 | 4.8078 | 4.8876 | 4.38 | 4.5246 | 235,204 |
| 06/06/25 | 4.4556 | 5.0376 | 4.4556 | 4.8078 | 343,576 |
| 05/06/25 | 4.80 | 5.0382 | 4.7406 | 4.8456 | 15,400 |
| 04/06/25 | 4.80 | 5.1798 | 4.80 | 4.968 | 40,906 |
| 03/06/25 | 4.7706 | 4.9176 | 4.7706 | 4.8018 | 25,063 |
| 02/06/25 | 5.808 | 5.808 | 4.80 | 4.9182 | 161,216 |
|
|
||||
|
|
||||
|
|