| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.72▼ | 1.71▼ | 1.83▼ | 1.80▼ |
| MA10 | 1.71▼ | 1.73▼ | 1.77▼ | 1.91▼ | 1.80▼ |
| MA20 | 1.73▼ | 1.83▼ | 1.86▼ | 1.86▼ | 2.05▼ |
| MA50 | 1.84▼ | 1.92▼ | 1.92▼ | 1.89▼ | 3.64▼ |
| MA100 | 1.94▼ | 1.80▼ | 1.75▼ | 2.11▼ | 7.10▼ |
| MA200 | 1.88▼ | 1.99▼ | 2.09▼ | 3.19▼ | 459.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.025▼ | -0.010▼ | 0.110▲ |
| RSI | 37.605▼ | 36.547▼ | 37.534▼ | 42.447▼ | 36.924▼ |
| STOCH | 32.011 | 9.298▼ | 1.824▼ | 17.952▼ | 30.087 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -75.316▼ |
| CCI | -105.614▼ | -88.252 | -78.036 | -183.810▼ | -22.856 |
| ▼ MACD | $BBLG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BBLG Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $BBLG Open Gap Down %5 | Set Alert |
| ▼ GAP | $BBLG Open Gap Down %3 | Set Alert |
| ▼ GAP | $BBLG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BBLG Price Breaks 10 Days Low | Set Alert |
| CDL | $BBLG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 05:21 AM
Milestone advances manufacturing readiness and supports long-term commercialization strategyBURLINGTON, Mass., Dec. 23, 2025 (GLOBE NEWSWIRE) -- Bone Biologics Corporation ("Bone Biologics" or the ...
|
|
Monday, November 17, 2025 09:24 AM
Bone Biologics (NASDAQ:BBLG) is a company developing products for the spine fusion market and is entering an exciting and crucial time period as human trials have begun and results should be available ...
|
|
Monday, June 30, 2025 01:10 PM
BURLINGTON, Mass.--(BUSINESS WIRE)-- Bone Biologics Corporation (“Bone Biologics” or the “Company”) (Nasdaq: BBLG, BBLGW), a developer of orthobiologic products for spine fusion markets, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.70 | 1.76 | 1.70 | 1.70 | 110,500 |
| 24/12/25 | 1.88 | 1.94 | 1.72 | 1.82 | 259,207 |
| 23/12/25 | 1.90 | 2.39 | 1.84 | 1.95 | 16,346,965 |
| 22/12/25 | 1.83 | 1.98 | 1.76 | 1.87 | 52,200 |
| 19/12/25 | 1.85 | 1.923 | 1.82 | 1.83 | 9,000 |
| 18/12/25 | 1.91 | 1.9126 | 1.82 | 1.857 | 9,996 |
| 17/12/25 | 1.91 | 2.04 | 1.888 | 2.00 | 10,000 |
| 16/12/25 | 1.85 | 2.00 | 1.843 | 2.00 | 19,700 |
| 15/12/25 | 1.995 | 2.01 | 1.785 | 2.01 | 20,100 |
| 12/12/25 | 1.92 | 2.03 | 1.92 | 2.027 | 15,274 |
|
|
||||
|
|
||||
|
|