| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.27▼ | 1.27▼ | 1.25▲ | 1.20▲ |
| MA10 | 1.26▼ | 1.25▲ | 1.25▲ | 1.19▲ | 1.22▲ |
| MA20 | 1.21▲ | 1.20▲ | 1.20▲ | 1.19▲ | 1.48▼ |
| MA50 | 1.22▲ | 1.23▲ | 1.22▲ | 1.26▲ | 2.45▼ |
| MA100 | 1.22▲ | 1.32▼ | 1.37▼ | 1.47▼ | 5.11▼ |
| MA200 | 1.45▼ | 1.49▼ | 1.56▼ | 2.00▼ | 235.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.010▲ | 0.022▲ | 0.063▲ |
| RSI | 53.903▲ | 54.565▲ | 53.680▲ | 54.935▲ | 37.588▼ |
| STOCH | 59.722 | 77.222 | 81.667▲ | 87.874▲ | 20.364 |
| WILL %R | -40.000 | -25.806 | -19.048▲ | -13.636▲ | -76.398▼ |
| CCI | 8.059 | 44.094 | 50.951 | 93.227 | -38.870 |
| MA | $BBLG Price Crossed Above MA(50) | Set Alert |
|
Wednesday, February 25, 2026 08:09 AM
Bone Biologics (NASDAQ:BBLG) is a clinical-stage biotechnology company focused on transforming the multibillion-dollar spine fusion and bone regeneration market through its proprietary orthobiologic ...
|
|
Thursday, January 08, 2026 05:00 AM
BURLINGTON, Mass., Jan. 08, 2026 (GLOBE NEWSWIRE) -- Bone Biologics Corporation ("Bone Biologics" or the "Company") (NASDAQ: BBLG, BBLGW), a developer of orthobiologic products for spine fusion ...
|
|
Tuesday, December 23, 2025 05:00 AM
BURLINGTON, Mass., Dec. 23, 2025 (GLOBE NEWSWIRE) -- Bone Biologics Corporation ("Bone Biologics" or the "Company") (NASDAQ: BBLG, BBLGW), a developer of orthobiologic products for spine fusion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1.243 | 1.27 | 1.24 | 1.26 | 9,813 |
| 09/04/26 | 1.29 | 1.29 | 1.24 | 1.26 | 7,255 |
| 08/04/26 | 1.26 | 1.29 | 1.23 | 1.28 | 12,719 |
| 07/04/26 | 1.2001 | 1.26 | 1.2001 | 1.235 | 21,339 |
| 06/04/26 | 1.25 | 1.25 | 1.1949 | 1.20 | 13,448 |
| 02/04/26 | 1.18 | 1.24 | 1.1701 | 1.24 | 24,530 |
| 01/04/26 | 1.16 | 1.18 | 1.12 | 1.16 | 9,691 |
| 31/03/26 | 1.08 | 1.135 | 1.08 | 1.10 | 8,302 |
| 30/03/26 | 1.11 | 1.12 | 1.07 | 1.08 | 27,534 |
| 27/03/26 | 1.125 | 1.125 | 1.11 | 1.11 | 6,378 |
|
|
||||
|
|
||||
|
|