| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.73▼ | 73.44▲ | 73.28▲ | 73.16▲ | 68.39▲ |
| MA10 | 73.63▲ | 73.17▲ | 73.71▼ | 71.92▲ | 62.21▲ |
| MA20 | 73.45▲ | 73.69▲ | 73.73▼ | 68.54▲ | 56.08▲ |
| MA50 | 73.19▲ | 73.27▲ | 72.52▲ | 61.58▲ | 43.94▲ |
| MA100 | 73.54▲ | 72.31▲ | 69.84▲ | 55.50▲ | 36.09▲ |
| MA200 | 73.63▲ | 69.54▲ | 66.75▲ | 46.11▲ | 25.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.033▼ | -0.170▼ | 0.267▲ | 1.561▲ |
| RSI | 61.468▲ | 53.093▲ | 54.311▲ | 70.131▲ | 81.300▲ |
| STOCH | 80.832▲ | 61.203 | 33.573 | 90.315▲ | 83.465▲ |
| WILL %R | -40.331 | -47.305 | -50.469 | -13.084▲ | -5.331▲ |
| CCI | 80.869 | 71.691 | -18.518 | 89.480 | 139.128▲ |
|
Sunday, November 30, 2025 04:35 AM
Key Insights The projected fair value for Bio-Rad Laboratories is US$394 based on 2 Stage Free Cash Flow to Equity ...
|
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for BridgeBio Pharma (NasdaqGS:BBIO) has been revised to $82.90 / share. This is an increase of 16.55% from the prior estimate of $71.13 dated November 7, 2025. The ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Wells Fargo maintained coverage of BridgeBio Pharma (NasdaqGS:BBIO) with a Overweight recommendation. As of November 9, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 74.40 | 74.86 | 72.375 | 73.64 | 1,938,814 |
| 04/12/25 | 74.01 | 75.04 | 72.48 | 74.76 | 1,347,973 |
| 03/12/25 | 71.94 | 74.34 | 71.16 | 74.15 | 2,047,068 |
| 02/12/25 | 72.17 | 73.45 | 71.35 | 71.46 | 2,180,682 |
| 01/12/25 | 72.01 | 72.47 | 71.07 | 71.78 | 2,403,210 |
| 28/11/25 | 71.06 | 72.28 | 70.9301 | 72.01 | 524,469 |
| 26/11/25 | 70.98 | 72.26 | 70.10 | 71.72 | 1,744,599 |
| 25/11/25 | 70.675 | 71.65 | 69.53 | 70.63 | 1,877,075 |
| 24/11/25 | 67.92 | 71.435 | 67.92 | 70.99 | 4,530,277 |
| 21/11/25 | 64.64 | 69.3983 | 64.41 | 68.11 | 4,127,599 |
|
|
||||
|
|
||||
|
|