| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.03▲ | 74.72▲ | 74.66▲ | 73.56▲ | 71.06▲ |
| MA10 | 74.93▲ | 74.46▲ | 74.32▲ | 73.36▲ | 64.44▲ |
| MA20 | 74.73▲ | 74.19▲ | 73.43▲ | 70.81▲ | 57.52▲ |
| MA50 | 74.58▲ | 73.12▲ | 73.59▲ | 63.72▲ | 44.88▲ |
| MA100 | 74.22▲ | 73.47▲ | 72.41▲ | 56.87▲ | 36.45▲ |
| MA200 | 73.55▲ | 71.90▲ | 68.40▲ | 47.08▲ | 26.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.059▲ | 0.186▲ | -0.125▼ | 1.612▲ |
| RSI | 62.516▲ | 66.758▲ | 64.249▲ | 68.161▲ | 82.172▲ |
| STOCH | 88.040▲ | 82.603▲ | 81.115▲ | 70.357 | 88.905▲ |
| WILL %R | -9.143▲ | -3.306▲ | -3.019▲ | -1.230▲ | -0.340▲ |
| CCI | 115.810▲ | 114.256▲ | 158.999▲ | 104.681▲ | 117.779▲ |
|
Sunday, November 30, 2025 04:35 AM
Key Insights The projected fair value for Bio-Rad Laboratories is US$394 based on 2 Stage Free Cash Flow to Equity ...
|
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for BridgeBio Pharma (NasdaqGS:BBIO) has been revised to $82.90 / share. This is an increase of 16.55% from the prior estimate of $71.13 dated November 7, 2025. The ...
|
|
Thursday, October 30, 2025 05:13 PM
Fintel reports that on October 30, 2025, Piper Sandler maintained coverage of BridgeBio Pharma (NasdaqGS:BBIO) with a Overweight recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 73.83 | 75.24 | 72.65 | 75.15 | 1,597,272 |
| 11/12/25 | 74.01 | 74.27 | 72.42 | 74.065 | 1,705,150 |
| 10/12/25 | 71.46 | 73.0599 | 70.35 | 72.70 | 1,606,415 |
| 09/12/25 | 74.05 | 74.72 | 71.465 | 71.67 | 1,711,529 |
| 08/12/25 | 74.26 | 75.10 | 73.70 | 74.24 | 1,658,907 |
| 05/12/25 | 74.40 | 74.86 | 72.375 | 73.64 | 1,938,814 |
| 04/12/25 | 74.01 | 75.04 | 72.48 | 74.76 | 1,347,973 |
| 03/12/25 | 71.94 | 74.34 | 71.16 | 74.15 | 2,047,068 |
| 02/12/25 | 72.17 | 73.45 | 71.35 | 71.46 | 2,180,682 |
| 01/12/25 | 72.01 | 72.47 | 71.07 | 71.78 | 2,403,210 |
|
|
||||
|
|
||||
|
|