| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.83▼ | 64.80▼ | 65.01▼ | 67.30▼ | 70.15▼ |
| MA10 | 64.59▲ | 65.27▼ | 65.76▼ | 68.58▼ | 70.61▼ |
| MA20 | 64.73▲ | 65.87▼ | 66.58▼ | 72.12▼ | 71.82▼ |
| MA50 | 65.22▼ | 67.10▼ | 67.90▼ | 71.19▼ | 61.74▲ |
| MA100 | 65.78▼ | 68.14▼ | 70.32▼ | 72.91▼ | 45.66▲ |
| MA200 | 66.51▼ | 70.77▼ | 72.72▼ | 65.03▼ | 33.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.107▼ | -0.180▼ | -0.872▼ | -1.486▼ |
| RSI | 47.603▼ | 37.122▼ | 33.677▼ | 31.745▼ | 45.178▼ |
| STOCH | 80.693▲ | 10.581▼ | 10.268▼ | 6.153▼ | 40.562 |
| WILL %R | -32.143 | -78.545▼ | -83.430▼ | -95.895▼ | -90.956▼ |
| CCI | 42.095 | -101.268▼ | -129.424▼ | -131.702▼ | -119.320▼ |
|
Monday, May 11, 2026 08:21 AM
BridgeBio Pharma, Inc. ( NASDAQ:BBIO ) shareholders are probably feeling a little disappointed, since its shares ...
|
|
Monday, May 11, 2026 08:21 AM
BridgeBio Pharma, Inc. ( NASDAQ:BBIO ) shareholders are probably feeling a little disappointed, since its shares ...
|
|
Sunday, May 10, 2026 12:35 AM
Detailed price information for Bridgebio Pharma Inc (BBIO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 67.905 | 67.905 | 63.92 | 64.775 | 2,899,594 |
| 08/05/26 | 66.53 | 69.11 | 66.00 | 67.39 | 4,563,635 |
| 07/05/26 | 68.58 | 69.29 | 66.955 | 67.45 | 2,866,075 |
| 06/05/26 | 68.74 | 69.39 | 67.915 | 68.09 | 2,643,682 |
| 05/05/26 | 69.81 | 70.42 | 67.49 | 68.78 | 1,836,123 |
| 04/05/26 | 68.36 | 69.875 | 68.02 | 68.99 | 1,850,428 |
| 01/05/26 | 70.64 | 70.95 | 68.41 | 68.56 | 1,723,846 |
| 30/04/26 | 71.605 | 72.49 | 69.72 | 71.11 | 2,503,027 |
| 29/04/26 | 68.352 | 71.33 | 68.352 | 70.94 | 2,779,217 |
| 28/04/26 | 83.05 | 84.75 | 69.1183 | 69.71 | 12,558,632 |
|
|
||||
|
|
||||
|
|