| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.40▲ | 71.99▲ | 71.97▲ | 70.35▲ | 74.39▼ |
| MA10 | 72.20▲ | 71.89▲ | 72.07▲ | 74.20▼ | 75.47▼ |
| MA20 | 72.07▲ | 71.96▲ | 70.89▲ | 76.02▼ | 68.84▲ |
| MA50 | 71.91▲ | 70.64▲ | 73.39▼ | 75.24▼ | 52.44▲ |
| MA100 | 71.99▲ | 73.88▼ | 75.78▼ | 67.12▲ | 40.21▲ |
| MA200 | 71.04▲ | 75.91▼ | 75.89▼ | 55.29▲ | 29.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.001▼ | 0.359▲ | -0.980▼ | -0.974▼ |
| RSI | 69.788▲ | 61.819▲ | 53.994▲ | 45.936▼ | 61.094▲ |
| STOCH | 87.003▲ | 48.512 | 60.351 | 33.939 | 64.401 |
| WILL %R | -8.633▲ | -8.869▲ | -9.236▲ | -47.687 | -45.757 |
| CCI | 119.355▲ | 188.955▲ | 87.564 | -72.054 | -48.092 |
|
Monday, February 09, 2026 11:55 AM
BridgeBio Pharma Inc (BBIO) stock is testing a historically bullish trendline at its 100-day moving average, after pulling back to three month lows ...
|
|
Sunday, February 08, 2026 06:04 AM
Detailed price information for Bridgebio Pharma Inc (BBIO-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, February 08, 2026 05:51 AM
Detailed price information for Bridgebio Pharma Inc (BBIO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 72.435 | 72.655 | 71.02 | 72.51 | 1,262,982 |
| 09/02/26 | 67.84 | 72.98 | 67.82 | 72.29 | 3,114,347 |
| 06/02/26 | 70.075 | 70.63 | 67.59 | 68.05 | 4,742,019 |
| 05/02/26 | 74.70 | 75.915 | 62.84 | 63.73 | 8,919,858 |
| 04/02/26 | 78.48 | 78.48 | 74.32 | 75.19 | 2,867,730 |
| 03/02/26 | 78.57 | 80.00 | 76.54 | 78.18 | 1,320,486 |
| 02/02/26 | 76.45 | 78.98 | 76.25 | 78.24 | 1,291,522 |
| 30/01/26 | 78.845 | 80.00 | 76.74 | 77.27 | 2,302,022 |
| 29/01/26 | 77.99 | 79.18 | 77.21 | 79.10 | 1,375,721 |
| 28/01/26 | 78.35 | 78.35 | 75.83 | 77.49 | 1,839,213 |
|
|
||||
|
|
||||
|
|