| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.75▼ | 71.92▼ | 71.91▼ | 69.22▲ | 66.13▲ |
| MA10 | 71.85▼ | 71.85▼ | 71.26▲ | 67.56▲ | 59.82▲ |
| MA20 | 71.91▼ | 71.13▲ | 70.77▲ | 65.39▲ | 54.71▲ |
| MA50 | 71.83▼ | 70.18▲ | 68.14▲ | 58.99▲ | 42.99▲ |
| MA100 | 71.24▲ | 68.02▲ | 66.53▲ | 53.93▲ | 35.73▲ |
| MA200 | 70.76▲ | 66.27▲ | 63.15▲ | 44.96▲ | 25.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.007▼ | 0.012▲ | 0.358▲ | 1.396▲ |
| RSI | 44.240▼ | 59.510▲ | 62.915▲ | 71.486▲ | 80.172▲ |
| STOCH | 20.626 | 72.812 | 90.214▲ | 78.060 | 79.279 |
| WILL %R | -63.366 | -22.511▲ | -19.118▲ | -4.444▲ | -2.044▲ |
| CCI | -145.664▼ | 32.080 | 71.745 | 169.619▲ | 148.737▲ |
| ▲ RSI&STOCH | $BBIO Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $BBIO RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $BBIO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BBIO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BBIO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BBIO Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 25, 2025 04:55 AM
To access the live webcast of BridgeBio’s presentations, please visit the “Events and Presentations” page within the Investors section of the BridgeBio website at https://investor.bridgebio.com . A ...
|
|
Monday, November 24, 2025 01:01 PM
BridgeBio Pharma (BBIO) stock looks fated for record highs, as its recent peak came amid implied volatility (IV) ...
|
|
Wednesday, November 19, 2025 11:05 AM
BridgeBio Pharma, Inc. (Nasdaq: BBIO) (“BridgeBio” or the “Company”), a new type of biopharmaceutical company focused on genetic diseases, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 70.815 | 72.25 | 70.46 | 71.73 | 1,264,634 |
| 25/11/25 | 70.675 | 71.65 | 69.53 | 70.63 | 1,877,075 |
| 24/11/25 | 67.92 | 71.435 | 67.92 | 70.99 | 4,530,277 |
| 21/11/25 | 64.64 | 69.3983 | 64.41 | 68.11 | 4,127,599 |
| 20/11/25 | 66.40 | 67.25 | 64.47 | 64.62 | 2,063,219 |
| 19/11/25 | 65.535 | 65.96 | 64.50 | 65.54 | 1,270,385 |
| 18/11/25 | 65.59 | 66.94 | 64.34 | 65.59 | 2,103,058 |
| 17/11/25 | 65.69 | 67.49 | 65.40 | 66.90 | 2,532,810 |
| 14/11/25 | 64.00 | 67.71 | 63.905 | 66.39 | 1,539,499 |
| 13/11/25 | 65.13 | 67.28 | 64.95 | 65.06 | 1,770,744 |
|
|
||||
|
|
||||
|
|