| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.10▼ | 65.06▼ | 64.82▲ | 66.38▼ | 67.38▼ |
| MA10 | 65.17▼ | 64.76▲ | 65.42▼ | 66.27▼ | 73.42▼ |
| MA20 | 65.22▼ | 65.51▼ | 66.23▼ | 67.30▼ | 74.00▼ |
| MA50 | 64.77▲ | 66.29▼ | 66.38▼ | 74.87▼ | 72.37▼ |
| MA100 | 65.28▼ | 66.41▼ | 66.50▼ | 74.19▼ | 55.68▲ |
| MA200 | 66.13▼ | 66.53▼ | 69.78▼ | 73.40▼ | 39.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.035▲ | -0.165▼ | 0.334▲ | -1.962▼ |
| RSI | 48.416▼ | 42.371▼ | 42.040▼ | 33.352▼ | 41.062▼ |
| STOCH | 35.231 | 64.340 | 28.463 | 44.107 | 4.711▼ |
| WILL %R | -76.087▼ | -56.931 | -66.148 | -78.730▼ | -95.490▼ |
| CCI | -124.536▼ | 13.003 | -54.643 | -193.221▼ | -120.285▼ |
|
Tuesday, October 06, 2026 05:10 PM
BridgeBio Pharma stock (ISIN US10806X1028) was last at USD 66.96 on Nasdaq on October 6, 2026 at 4:00 p.m. ET, up 1.24 percent. The move followed the company's announcement that the FDA accepted its ...
|
|
Tuesday, October 06, 2026 01:01 PM
PALO ALTO, Calif., Oct. 06, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: BBIO) ("BridgeBio" or the "Company"), a commercial-stage, multi-product biopharmaceutical company focused on developing medicines for ...
|
|
Tuesday, October 06, 2026 01:01 PM
BridgeBio Pharma (Nasdaq: BBIO) will present data from its Phase 3 CALIBRATE trial of encaleret in autosomal dominant hypocalcemia type 1 (ADH1) at the American Society for Bone and Mineral Research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 66.39 | 66.405 | 63.70 | 65.04 | 3,362,041 |
| 07/10/26 | 66.78 | 67.585 | 66.15 | 66.50 | 2,064,126 |
| 06/10/26 | 67.75 | 68.12 | 65.705 | 66.96 | 3,709,442 |
| 05/10/26 | 67.40 | 68.08 | 65.46 | 66.14 | 2,168,357 |
| 02/10/26 | 67.10 | 68.68 | 66.23 | 67.25 | 2,646,126 |
| 01/10/26 | 65.72 | 67.255 | 65.16 | 66.91 | 3,550,066 |
| 30/09/26 | 66.14 | 67.32 | 65.61 | 65.80 | 2,765,461 |
| 29/09/26 | 66.38 | 67.16 | 65.82 | 65.97 | 3,556,516 |
| 28/09/26 | 65.07 | 67.34 | 64.36 | 66.61 | 2,931,580 |
| 25/09/26 | 66.50 | 67.07 | 64.84 | 65.57 | 1,937,635 |
|
|
||||
|
|
||||
|
|