| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.50▼ | 68.53▼ | 68.54▼ | 68.94▼ | 68.64▼ |
| MA10 | 68.70▼ | 68.60▼ | 69.37▼ | 67.39▲ | 71.99▼ |
| MA20 | 68.75▼ | 69.65▼ | 71.20▼ | 69.21▼ | 71.50▼ |
| MA50 | 68.71▼ | 69.80▼ | 67.74▲ | 73.15▼ | 55.17▲ |
| MA100 | 69.30▼ | 67.54▲ | 67.03▲ | 70.49▼ | 41.76▲ |
| MA200 | 71.35▼ | 67.18▲ | 70.43▼ | 58.87▲ | 30.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.172▼ | -0.627▼ | 0.535▲ | -2.092▼ |
| RSI | 30.605▼ | 37.955▼ | 42.572▼ | 46.344▼ | 52.973▲ |
| STOCH | 6.986▼ | 31.914 | 11.418▼ | 49.119 | 26.662 |
| WILL %R | -100.000▼ | -98.378▼ | -99.031▼ | -60.335 | -76.500▼ |
| CCI | -215.691▼ | -81.517 | -82.187 | 53.438 | -76.158 |
|
Thursday, March 12, 2026 08:43 AM
US biotech BridgeBio (Nasdaq: BBIO) reported positive interim Phase III data for BBP-418 in limb-girdle muscular dystrophy, showing improvements across several functional measures and a safety profile ...
|
|
Wednesday, March 11, 2026 09:17 PM
Phase 3 FORTIFY interim analysis results presented in a late-breaking oral presentation at MDA highlight the broad and consistent efficacy of BBP-418 across key clinical endpoints and prespecified ...
|
|
Tuesday, March 10, 2026 06:50 PM
BridgeBio Pharma Inc. (NASDAQ:BBIO) is one of the 10 Stocks Investors Are Watching. BridgeBio saw its share prices jump by 13.22 percent on Tuesday to close at $74.32 apiece, as investors took path ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 70.35 | 70.36 | 67.845 | 67.98 | 2,289,314 |
| 11/03/26 | 73.16 | 74.15 | 70.81 | 71.39 | 2,286,420 |
| 10/03/26 | 66.60 | 75.905 | 66.00 | 74.32 | 6,120,877 |
| 09/03/26 | 65.17 | 66.365 | 64.50 | 65.64 | 1,764,877 |
| 06/03/26 | 64.41 | 66.05 | 63.625 | 65.36 | 3,243,838 |
| 05/03/26 | 66.535 | 66.535 | 64.71 | 66.17 | 1,747,629 |
| 04/03/26 | 65.00 | 67.20 | 64.26 | 66.54 | 2,368,425 |
| 03/03/26 | 63.74 | 65.83 | 62.77 | 64.53 | 1,846,959 |
| 02/03/26 | 64.36 | 65.6695 | 63.35 | 65.50 | 2,358,388 |
| 27/02/26 | 66.42 | 68.47 | 65.46 | 66.48 | 2,209,605 |
|
|
||||
|
|
||||
|
|