| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.62▲ | 62.77▼ | 62.86▼ | 62.40▲ | 57.99▲ |
| MA10 | 62.76▼ | 62.81▼ | 62.25▲ | 61.47▲ | 54.98▲ |
| MA20 | 62.73▼ | 62.06▲ | 61.71▲ | 58.40▲ | 51.20▲ |
| MA50 | 62.84▼ | 62.01▲ | 63.10▼ | 54.67▲ | 40.55▲ |
| MA100 | 62.20▲ | 63.19▼ | 59.33▲ | 50.40▲ | 34.88▲ |
| MA200 | 61.62▲ | 59.12▲ | 56.70▲ | 42.55▲ | 24.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.098▲ | 0.224▲ | 0.325▲ | 0.691▲ |
| RSI | 46.632▼ | 55.344▲ | 53.896▲ | 62.798▲ | 74.819▲ |
| STOCH | 27.058 | 65.335 | 85.648▲ | 61.224 | 76.839 |
| WILL %R | -61.017 | -25.569 | -23.285▲ | -40.885 | -24.973▲ |
| CCI | -9.631 | 31.737 | 75.590 | 44.215 | 178.155▲ |
| CDL | $BBIO Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 05:08 PM
BridgeBio Pharma Inc (BBIO) reports robust sales and promising pipeline developments, despite challenges in operating costs and market competition.
|
|
Monday, November 03, 2025 11:30 PM
PALO ALTO, Calif., Nov. 04, 2025 (GLOBE NEWSWIRE) -- BridgeBio Pharma, Inc. (Nasdaq: BBIO) (“BridgeBio” or the “Company”), a new type of biopharmaceutical company focused on genetic diseases, today ...
|
|
Monday, November 03, 2025 05:44 AM
INDICATION Attruby is a transthyretin stabilizer indicated for the treatment of the cardiomyopathy of wild-type or variant transthyretin-mediated amyloidosis (ATTR-CM) in adults to reduce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 61.29 | 63.37 | 60.81 | 62.64 | 1,690,558 |
| 04/11/25 | 61.42 | 61.905 | 60.22 | 61.37 | 1,989,302 |
| 03/11/25 | 62.74 | 64.19 | 60.79 | 61.98 | 2,136,951 |
| 31/10/25 | 63.88 | 64.32 | 62.06 | 62.64 | 2,470,591 |
| 30/10/25 | 66.07 | 67.75 | 62.705 | 63.37 | 4,843,434 |
| 29/10/25 | 69.37 | 69.48 | 63.00 | 66.62 | 7,434,955 |
| 28/10/25 | 63.02 | 64.61 | 62.51 | 64.50 | 3,340,065 |
| 27/10/25 | 57.00 | 65.00 | 56.74 | 63.56 | 8,486,846 |
| 24/10/25 | 54.80 | 55.565 | 54.23 | 54.26 | 1,497,545 |
| 23/10/25 | 53.12 | 53.9575 | 52.75 | 53.81 | 1,232,976 |
|
|
||||
|
|
||||
|
|