| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.63▼ | 83.80▲ | 83.45▲ | 82.26▲ | 83.17▲ |
| MA10 | 84.43▲ | 83.24▲ | 83.14▲ | 82.67▲ | 76.40▲ |
| MA20 | 83.98▲ | 82.95▲ | 82.77▲ | 82.55▲ | 73.44▲ |
| MA50 | 83.23▲ | 82.53▲ | 81.64▲ | 75.51▲ | 68.90▲ |
| MA100 | 83.04▲ | 81.86▲ | 82.54▲ | 73.31▲ | 51.50▲ |
| MA200 | 82.83▲ | 82.45▲ | 81.40▲ | 72.04▲ | 37.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.148▲ | 0.151▲ | -0.435▼ | 1.260▲ |
| RSI | 69.394▲ | 67.985▲ | 64.968▲ | 61.106▲ | 63.054▲ |
| STOCH | 83.210▲ | 73.187 | 58.249 | 40.950 | 71.786 |
| WILL %R | -36.486 | -19.565▲ | -17.089▲ | -23.925▲ | -28.902 |
| CCI | 28.124 | 200.063▲ | 211.689▲ | 66.311 | 88.295 |
|
Sunday, August 02, 2026 03:55 AM
Rapid commercial momentum could justify Wall Street's bullish outlook.
|
|
Wednesday, February 18, 2026 04:42 AM
Detailed price information for Bridgebio Pharma Inc (BBIO-Q) from The Globe and Mail including charting and trades.
|
|
Monday, February 09, 2026 06:44 AM
BridgeBio Pharma Inc (NASDAQ:BBIO) stock pulled back sharply from its Jan. 22 record high of $81.33, marking a three-month low after Pfizer withdrew a tafamidis patent in the European Union (EU).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 83.65 | 85.00 | 82.24 | 84.48 | 2,115,128 |
| 06/08/26 | 81.50 | 84.62 | 81.50 | 82.80 | 1,171,017 |
| 05/08/26 | 82.86 | 83.57 | 81.46 | 81.99 | 2,424,430 |
| 04/08/26 | 80.80 | 82.32 | 80.035 | 82.07 | 1,657,481 |
| 03/08/26 | 81.23 | 81.23 | 78.82 | 79.96 | 1,293,475 |
| 31/07/26 | 82.12 | 82.145 | 79.455 | 80.09 | 2,115,469 |
| 30/07/26 | 80.06 | 82.41 | 79.6073 | 82.14 | 2,514,379 |
| 29/07/26 | 84.62 | 85.785 | 83.35 | 83.54 | 2,401,358 |
| 28/07/26 | 84.24 | 85.66 | 83.02 | 85.55 | 2,180,258 |
| 27/07/26 | 84.04 | 86.26 | 83.98 | 84.12 | 2,186,759 |
|
|
||||
|
|
||||
|
|