| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.72▲ | 74.56▲ | 74.69▲ | 75.62▼ | 77.51▼ |
| MA10 | 74.71▲ | 74.78▼ | 74.81▼ | 76.97▼ | 80.34▼ |
| MA20 | 74.60▲ | 74.79▼ | 74.94▼ | 79.53▼ | 74.45▲ |
| MA50 | 74.70▲ | 75.29▼ | 75.88▼ | 80.69▼ | 71.48▲ |
| MA100 | 74.83▼ | 76.13▼ | 78.67▼ | 74.81▼ | 54.08▲ |
| MA200 | 74.87▼ | 78.92▼ | 80.39▼ | 73.89▲ | 38.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.005▲ | 0.066▲ | -0.740▼ | -0.520▼ |
| RSI | 53.745▲ | 47.172▼ | 43.237▼ | 32.028▼ | 50.408▲ |
| STOCH | 67.358 | 34.854 | 47.871 | 13.801▼ | 35.812 |
| WILL %R | -29.231 | -52.981 | -52.981 | -87.893▼ | -67.047 |
| CCI | 140.239▲ | -41.045 | 11.658 | -100.800▼ | -36.674 |
| ▼ MA | $BBIO MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $BBIO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BBIO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BBIO Price Breaks 10 Days Low | Set Alert |
| CDL | $BBIO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BBIO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 09:17 AM
BridgeBio Pharma, Inc. (NASDAQ:BBIO) is asking investors to look beyond disease stabilization in transthyretin amyloid cardiomyopathy, or ATTR-CM. New cardiac magnetic resonance imaging data from the ...
|
|
Wednesday, June 24, 2026 02:41 AM
BridgeBio Pharma Inc. (NASDAQ:BBIO) is one of the best upside stocks to buy according to hedge funds. On May 27, BridgeBio Pharma announced that the FDA accepted its NDA for BBP-418, an oral therapy ...
|
|
Wednesday, May 13, 2026 10:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 73.60 | 76.34 | 73.26 | 74.76 | 2,081,529 |
| 04/09/26 | 74.98 | 75.365 | 74.11 | 74.84 | 1,538,286 |
| 03/09/26 | 76.43 | 76.64 | 75.20 | 75.41 | 1,096,345 |
| 02/09/26 | 76.60 | 78.2499 | 75.955 | 76.50 | 1,620,739 |
| 01/09/26 | 76.61 | 77.451 | 76.22 | 76.57 | 1,219,887 |
| 31/08/26 | 76.20 | 77.23 | 75.025 | 76.59 | 2,063,544 |
| 28/08/26 | 79.99 | 80.55 | 76.34 | 76.60 | 1,922,145 |
| 27/08/26 | 79.25 | 79.725 | 78.34 | 78.68 | 1,033,740 |
| 26/08/26 | 79.75 | 80.76 | 79.33 | 79.37 | 1,704,992 |
| 25/08/26 | 81.89 | 82.50 | 80.20 | 80.40 | 1,469,308 |
|
|
||||
|
|
||||
|
|