BridgeBio Pharma, Inc (BBIO) Stock Price

74.29 ▲ +0.02 (+0.03%)
Open: 74.21 Vol: 3.16M Day's range: 73.19 - 75.70 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.19▲ 74.34▼ 74.71▼ 75.10▼ 69.91▲
MA10 74.15▲ 74.83▼ 74.69▼ 72.95▲ 69.63▲
MA20 74.24▲ 74.74▼ 75.61▼ 69.85▲ 74.87▼
MA50 74.78▼ 75.34▼ 74.59▼ 69.76▲ 72.88▲
MA100 74.67▼ 74.33▼ 71.58▲ 74.72▼ 57.49▲
MA200 75.51▼ 71.28▲ 68.82▲ 72.68▲ 41.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.068▼ -0.252▼ 0.857▲ -0.473▼
RSI 46.462▼ 41.128▼ 44.355▼ 59.979▲ 53.047▲
STOCH 62.338     40.040     44.914     77.005     35.613    
WILL %R -26.230     -58.212     -80.821▼ -37.111     -57.078    
CCI 60.546     -75.024     -86.682     61.082     26.105    
Latest Filters Detected On BBIO
▲ MA $BBIO MA(20) Crossed Above MA(50) Set Alert
MA $BBIO Price Crossed Below MA(7) Set Alert
CDL $BBIO Doji Candlestick Pattern Detected Set Alert
BridgeBio Pharma, Inc News
Barclays Keeps Their Buy Rating on BridgeBio Pharma (BBIO)
Tuesday, November 03, 2026 01:03 AM
Detailed price information for Bridgebio Pharma Inc (BBIO-Q) from The Globe and Mail including charting and trades.
What BridgeBio Pharma (BBIO) Said on Its Q3 Earnings Call
Thursday, October 29, 2026 05:14 PM
BridgeBio Pharma (NASDAQ:BBIO) reported third-quarter revenue growth driven by sales of ATTR cardiomyopathy treatment Attruby and a one-time milestone tied to European partner Bayer’s ...
BridgeBio Pharma Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
Friday, October 16, 2026 12:30 AM
BridgeBio Pharma, Inc. (Nasdaq: BBIO) (“BridgeBio” or the “Company”), a biopharmaceutical company focused on developing medicines for genetic conditions, today announced that on October 14, 2026, the ...
BBIO historical stock data
date open high low close volume
06/11/26 74.21 75.70 73.19 74.29 3,157,341
05/11/26 77.895 78.58 74.11 74.27 3,383,515
04/11/26 75.15 78.02 73.52 77.89 5,551,782
03/11/26 75.48 76.79 73.95 74.03 2,478,748
02/11/26 74.96 76.70 74.20 74.995 3,094,087
30/10/26 72.85 75.85 71.90 74.95 5,770,969
29/10/26 71.37 73.05 70.21 70.73 4,931,643
28/10/26 69.10 71.18 68.65 70.82 3,111,378
27/10/26 68.135 69.64 67.99 69.37 2,041,947
26/10/26 68.56 68.83 67.865 68.15 2,052,796
Quote Details
52wk Low:62.06
52wk High:93.415
Vol:3.16M
Avg Vol(3m):45.9M
1Y Chng:+4.65%
1M Chng:+11.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.47B