| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.80▲ | 77.77▲ | 77.80▲ | 78.32▼ | 77.50▲ |
| MA10 | 77.82▲ | 77.92▼ | 77.97▼ | 77.83▲ | 76.04▲ |
| MA20 | 77.75▲ | 78.02▼ | 78.05▼ | 76.69▲ | 66.96▲ |
| MA50 | 77.82▲ | 78.63▼ | 77.95▼ | 73.91▲ | 51.08▲ |
| MA100 | 78.03▼ | 77.79▲ | 76.80▲ | 64.93▲ | 39.37▲ |
| MA200 | 78.06▼ | 76.83▲ | 76.16▲ | 53.28▲ | 28.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.021▼ | -0.062▼ | -0.106▼ | 0.185▲ |
| RSI | 53.577▲ | 46.967▼ | 47.618▼ | 56.295▲ | 78.550▲ |
| STOCH | 51.361 | 21.018 | 24.866 | 68.540 | 82.916▲ |
| WILL %R | -23.364▲ | -80.837▼ | -56.723 | -33.349 | -14.074▲ |
| CCI | 49.350 | -55.652 | -43.031 | 69.730 | 81.213 |
| MA | $BBIO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 27, 2026 02:19 PM
PALO ALTO, Calif., Jan. 27, 2026 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by BridgeBio Pharma, Inc. (Nasdaq: BBIO), please note that some of the figures in the ...
|
|
Tuesday, January 27, 2026 01:11 PM
In a release issued under the same headline earlier today by BridgeBio Pharma, Inc. (Nasdaq: BBIO), please note that some of ...
|
|
Friday, January 23, 2026 04:40 AM
BridgeBio Pharma, Inc. (NASDAQ:BBIO) is one of the Best Russell 2000 Stocks to Buy Right Now. On January 20, Tiago Fauth from Wells Fargo reiterated a Buy rating on the stock and raised the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 78.26 | 79.70 | 77.43 | 77.865 | 1,130,772 |
| 26/01/26 | 76.96 | 78.50 | 76.23 | 77.81 | 3,900,654 |
| 23/01/26 | 79.77 | 80.58 | 77.84 | 77.87 | 2,367,566 |
| 22/01/26 | 77.98 | 81.325 | 77.14 | 79.91 | 2,665,793 |
| 21/01/26 | 77.67 | 78.56 | 76.68 | 78.15 | 2,212,234 |
| 20/01/26 | 74.552 | 77.94 | 73.7701 | 77.19 | 2,908,327 |
| 16/01/26 | 77.66 | 78.13 | 75.85 | 76.26 | 7,388,848 |
| 15/01/26 | 75.01 | 77.85 | 74.30 | 76.26 | 6,164,752 |
| 14/01/26 | 79.28 | 79.31 | 76.8236 | 77.90 | 1,922,624 |
| 13/01/26 | 76.15 | 79.8799 | 75.07 | 79.11 | 2,595,719 |
|
|
||||
|
|
||||
|
|