| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.39▼ | 38.29▲ | 38.28▲ | 37.07▲ | 34.77▲ |
| MA10 | 38.32▲ | 38.23▲ | 38.14▲ | 35.81▲ | 34.32▲ |
| MA20 | 38.31▲ | 38.11▲ | 37.68▲ | 34.32▲ | 33.20▲ |
| MA50 | 38.26▲ | 37.06▲ | 36.43▲ | 34.23▲ | 29.09▲ |
| MA100 | 38.04▲ | 36.22▲ | 35.08▲ | 32.77▲ | 29.17▲ |
| MA200 | 37.76▲ | 34.82▲ | 34.51▲ | 29.25▲ | 24.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.043▼ | -0.027▼ | 0.491▲ | 0.218▲ |
| RSI | 53.732▲ | 57.110▲ | 63.511▲ | 66.306▲ | 61.785▲ |
| STOCH | 74.361 | 73.120 | 69.011 | 86.016▲ | 55.631 |
| WILL %R | -37.736 | -13.218▲ | -42.586 | -14.921▲ | -10.165▲ |
| CCI | 121.266▲ | 91.742 | 54.565 | 143.497▲ | 147.609▲ |
|
Thursday, May 01, 2025 03:31 AM
First Quarter 2025 Results Key Financial Results Revenue: US$116.6m (down 45% from ...
|
|
Wednesday, April 30, 2025 06:12 PM
We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms. In this article, we are going to take a look at where BridgeBio Pharma, Inc. (NASDAQ:BBIO) stands against ...
|
|
Wednesday, April 30, 2025 12:16 AM
BridgeBio Pharma Inc (BBIO) reports robust financial performance and strategic advancements, driven by the successful launch of Attruby and a strong cash position.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 38.29 | 38.615 | 36.85 | 38.40 | 4,725,231 |
| 30/04/25 | 38.61 | 39.54 | 37.24 | 38.36 | 10,839,940 |
| 29/04/25 | 36.10 | 37.01 | 35.69 | 36.395 | 3,029,997 |
| 28/04/25 | 36.45 | 36.90 | 34.67 | 35.89 | 3,256,630 |
| 25/04/25 | 35.20 | 36.35 | 35.13 | 36.305 | 1,287,813 |
| 24/04/25 | 35.14 | 35.99 | 34.71 | 35.96 | 1,536,736 |
| 23/04/25 | 35.30 | 36.11 | 34.92 | 35.23 | 3,309,335 |
| 22/04/25 | 34.17 | 34.52 | 33.55 | 34.18 | 1,721,715 |
| 21/04/25 | 33.68 | 34.29 | 33.21 | 33.51 | 1,498,928 |
| 17/04/25 | 33.54 | 34.30 | 33.37 | 33.87 | 1,410,669 |
|
|
||||
|
|
||||
|
|