| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.83▼ | 75.94▼ | 76.12▼ | 76.42▼ | 74.58▲ |
| MA10 | 75.85▼ | 76.11▼ | 76.29▼ | 75.56▲ | 68.61▲ |
| MA20 | 75.87▼ | 76.35▼ | 76.40▼ | 74.31▲ | 60.43▲ |
| MA50 | 76.14▼ | 76.56▼ | 75.81▼ | 67.41▲ | 46.78▲ |
| MA100 | 76.30▼ | 75.73▲ | 74.72▲ | 59.45▲ | 37.25▲ |
| MA200 | 76.38▼ | 74.62▲ | 71.94▲ | 48.99▲ | 27.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.068▼ | -0.141▼ | -0.246▼ | 1.373▲ |
| RSI | 41.825▼ | 40.501▼ | 44.704▼ | 62.265▲ | 81.424▲ |
| STOCH | 55.234 | 28.502 | 27.209 | 69.765 | 94.936▲ |
| WILL %R | -68.675 | -90.262▼ | -92.216▼ | -32.633 | -8.901▲ |
| CCI | -53.047 | -116.226▼ | -139.100▼ | 77.609 | 107.988▲ |
| CDL | $BBIO Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for BridgeBio Pharma (NasdaqGS:BBIO) has been revised to $82.90 / share. This is an increase of 16.55% from the prior estimate of $71.13 dated November 7, 2025. The ...
|
|
Thursday, October 30, 2025 05:13 PM
Fintel reports that on October 30, 2025, Piper Sandler maintained coverage of BridgeBio Pharma (NasdaqGS:BBIO) with a Overweight recommendation. As of October 30, 2025, the average one-year price ...
|
|
Thursday, October 30, 2025 05:10 PM
Fintel reports that on October 30, 2025, Raymond James reiterated coverage of BridgeBio Pharma (NasdaqGS:BBIO) with a Outperform recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 77.48 | 77.48 | 75.60 | 75.80 | 1,085,087 |
| 24/12/25 | 76.77 | 77.32 | 76.375 | 76.53 | 548,592 |
| 23/12/25 | 76.38 | 77.40 | 75.82 | 76.40 | 1,304,093 |
| 22/12/25 | 76.80 | 78.44 | 76.45 | 77.09 | 2,042,553 |
| 19/12/25 | 74.44 | 77.20 | 74.20 | 76.30 | 4,684,985 |
| 18/12/25 | 75.36 | 75.92 | 73.48 | 74.14 | 1,451,884 |
| 17/12/25 | 75.32 | 75.74 | 73.95 | 74.02 | 1,532,973 |
| 16/12/25 | 73.49 | 76.51 | 72.73 | 75.69 | 2,216,706 |
| 15/12/25 | 74.96 | 75.61 | 73.95 | 74.51 | 2,333,887 |
| 12/12/25 | 73.83 | 75.24 | 72.65 | 75.15 | 1,597,272 |
|
|
||||
|
|
||||
|
|