BridgeBio Pharma, Inc (BBIO) Stock Price

67.405 ▼ -0.275 (-0.41%)
Open: 67.10 Vol: 2.08M Day's range: 67.015 - 69.415 Jun 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.56▼ 67.77▼ 67.73▼ 67.48▼ 67.31▲
MA10 67.46▼ 67.93▼ 67.77▼ 66.68▲ 69.71▼
MA20 67.68▼ 67.72▼ 67.54▼ 67.22▲ 69.92▼
MA50 67.92▼ 67.69▼ 66.67▲ 70.42▼ 63.88▲
MA100 67.87▼ 66.60▲ 67.14▲ 71.07▼ 47.33▲
MA200 67.53▼ 67.12▲ 67.33▲ 67.04▲ 34.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.073▼ -0.042▼ 0.289▲ -1.185▼
RSI 38.132▼ 46.452▼ 49.302▼ 48.504▼ 48.952▼
STOCH 50.734     30.339     50.764     61.895     18.085▼
WILL %R -73.381     -75.403▼ -54.919     -46.916     -77.955▼
CCI -46.952     -125.841▼ 0.432     45.944     -67.066    
Latest Filters Detected On BBIO
CDL $BBIO Doji Candlestick Pattern Detected Set Alert
BridgeBio Pharma, Inc News
BBIO historical stock data
date open high low close volume
10/06/26 67.10 69.415 67.015 67.405 2,077,226
09/06/26 67.80 69.00 65.825 67.68 1,808,463
08/06/26 67.86 68.43 66.76 67.37 1,751,906
05/06/26 67.45 69.495 66.71 67.61 2,590,005
04/06/26 66.00 68.48 65.145 67.33 1,683,176
03/06/26 63.43 65.845 62.71 65.48 2,359,595
02/06/26 64.845 65.085 62.50 63.88 3,927,008
01/06/26 66.50 67.36 65.225 65.36 7,438,288
29/05/26 67.96 68.1499 66.15 66.26 2,860,453
28/05/26 66.45 68.795 65.43 68.45 2,033,342
Quote Details
52wk Low:39.63
52wk High:84.94
Vol:2.08M
Avg Vol(3m):41.8M
1Y Chng:+50.26%
1M Chng:-4.98%
Add to Watch List