| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.01▲ | 47.06▲ | 47.24▲ | 48.88▼ | 48.33▼ |
| MA10 | 46.99▲ | 47.33▼ | 48.00▼ | 49.54▼ | 46.98▲ |
| MA20 | 47.05▲ | 48.13▼ | 48.83▼ | 48.23▼ | 41.71▲ |
| MA50 | 47.26▲ | 48.87▼ | 49.32▼ | 45.95▲ | 34.51▲ |
| MA100 | 47.98▼ | 49.47▼ | 48.47▼ | 40.53▲ | 32.12▲ |
| MA200 | 48.84▼ | 48.39▼ | 47.56▼ | 35.69▲ | 23.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.100▼ | -0.237▼ | -0.244▼ | 0.440▲ |
| RSI | 57.927▲ | 33.640▼ | 32.962▼ | 48.568▼ | 62.800▲ |
| STOCH | 53.252 | 10.591▼ | 5.112▼ | 50.874 | 78.700 |
| WILL %R | -4.082▲ | -81.124▼ | -87.760▼ | -46.776 | -22.816▲ |
| CCI | 227.091▲ | -70.305 | -95.751 | -31.463 | 65.321 |
|
Saturday, August 02, 2025 10:30 PM
It's been a good week for Bio-Rad Laboratories, Inc. (NYSE:BIO) shareholders, because the company has just released its latest quarterly results, and the shares gained 7.7% to US$285. The results were ...
|
|
Saturday, August 02, 2025 12:48 AM
Bio-Rad Laboratories, Inc. (NYSE: BIO) ranks among the best medical stocks to buy according to analysts. On July 31, Bio-Rad Laboratories, Inc. (NYSE:BIO) posted second-quarter earnings that far ...
|
|
Friday, August 01, 2025 10:27 PM
Bio-Rad Laboratories' (NYSE:BIO) stock is up by a considerable 20% over the past three months. However, we decided to pay attention to the company's fundamentals which don't appear to give a clear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 48.78 | 49.08 | 46.81 | 47.29 | 1,953,965 |
| 22/08/25 | 50.61 | 50.73 | 48.84 | 49.08 | 1,490,153 |
| 21/08/25 | 48.70 | 50.25 | 48.29 | 50.23 | 1,340,084 |
| 20/08/25 | 48.90 | 49.26 | 48.22 | 48.88 | 1,765,442 |
| 19/08/25 | 48.49 | 49.60 | 48.0258 | 48.91 | 2,401,321 |
| 18/08/25 | 50.95 | 51.00 | 48.995 | 49.02 | 2,998,628 |
| 15/08/25 | 51.16 | 51.66 | 50.60 | 51.32 | 2,221,530 |
| 14/08/25 | 49.96 | 51.86 | 49.75 | 51.18 | 2,026,689 |
| 13/08/25 | 49.60 | 50.51 | 49.105 | 50.38 | 2,222,426 |
| 12/08/25 | 48.51 | 49.1399 | 47.365 | 49.09 | 2,138,721 |
|
|
||||
|
|
||||
|
|