| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.54▲ | 86.15▼ | 86.19▼ | 82.01▲ | 73.28▲ |
| MA10 | 85.74▲ | 86.42▼ | 87.71▼ | 77.85▲ | 70.29▲ |
| MA20 | 85.84▲ | 88.02▼ | 85.06▲ | 72.89▲ | 70.44▲ |
| MA50 | 86.27▼ | 83.34▲ | 80.09▲ | 69.68▲ | 66.19▲ |
| MA100 | 87.66▼ | 79.69▲ | 75.29▲ | 70.53▲ | 49.28▲ |
| MA200 | 86.14▼ | 74.71▲ | 71.05▲ | 69.16▲ | 35.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.610▼ | -0.498▼ | 1.767▲ | 0.814▲ |
| RSI | 47.392▼ | 48.602▼ | 56.895▲ | 73.471▲ | 69.514▲ |
| STOCH | 39.431 | 20.135 | 10.993▼ | 86.397▲ | 44.879 |
| WILL %R | -26.829 | -85.915▼ | -88.902▼ | -27.752 | -24.341▲ |
| CCI | -16.816 | -106.313▼ | -99.768 | 161.468▲ | 212.104▲ |
| ▲ GAP | $BBIO Open Gap Up %5 | Set Alert |
| ▲ GAP | $BBIO Open Gap Up %3 | Set Alert |
| ▲ GAP | $BBIO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BBIO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BBIO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BBIO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BBIO Price Breaks 10 Days High | Set Alert |
|
Thursday, July 09, 2026 05:06 PM
BridgeBio Pharma, Inc. (Nasdaq: BBIO) (“BridgeBio” or the “Company”), a commercial-stage, multi-product biopharmaceutical company focused on developing medicines for genetic conditions, announced ...
|
|
Thursday, July 09, 2026 04:56 PM
Acoramidis initiation was associated with rapid kidney-protective activity as exhibited in a hemodynamically mediated, reversible eGFR dip and a placebo-corrected 15.5% reduction in UACR by Day 28 ...
|
|
Sunday, February 08, 2026 05:51 AM
Detailed price information for Bridgebio Pharma Inc (BBIO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 90.81 | 91.00 | 84.86 | 85.89 | 6,375,087 |
| 09/07/26 | 84.00 | 93.415 | 84.00 | 90.17 | 19,271,752 |
| 08/07/26 | 77.11 | 78.46 | 76.01 | 78.33 | 1,883,397 |
| 07/07/26 | 78.05 | 78.895 | 76.32 | 77.91 | 2,694,494 |
| 06/07/26 | 77.48 | 79.25 | 77.15 | 77.75 | 3,072,247 |
| 02/07/26 | 75.00 | 77.25 | 74.49 | 77.19 | 3,140,183 |
| 01/07/26 | 74.48 | 75.28 | 73.56 | 74.52 | 2,974,367 |
| 30/06/26 | 72.46 | 74.65 | 71.78 | 74.48 | 3,393,271 |
| 29/06/26 | 71.22 | 73.275 | 70.50 | 72.01 | 3,253,708 |
| 26/06/26 | 69.53 | 72.54 | 68.82 | 70.24 | 16,850,078 |
|
|
||||
|
|
||||
|
|