| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.03▲ | 73.07▲ | 73.21▲ | 72.22▲ | 68.49▲ |
| MA10 | 73.80▲ | 72.99▲ | 72.75▲ | 70.10▲ | 62.26▲ |
| MA20 | 73.22▲ | 72.66▲ | 72.44▲ | 67.39▲ | 56.10▲ |
| MA50 | 72.98▲ | 72.25▲ | 71.34▲ | 60.61▲ | 43.95▲ |
| MA100 | 72.69▲ | 70.96▲ | 68.75▲ | 54.96▲ | 36.09▲ |
| MA200 | 72.46▲ | 68.50▲ | 65.37▲ | 45.74▲ | 25.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.102▲ | 0.065▲ | 0.323▲ | 1.593▲ |
| RSI | 75.149▲ | 65.673▲ | 63.927▲ | 74.203▲ | 81.582▲ |
| STOCH | 89.687▲ | 61.067 | 79.783 | 90.759▲ | 84.365▲ |
| WILL %R | -10.465▲ | -6.143▲ | -6.143▲ | -1.821▲ | -0.743▲ |
| CCI | 94.152 | 206.043▲ | 211.873▲ | 109.407▲ | 138.658▲ |
|
Sunday, November 30, 2025 04:35 AM
Key Insights The projected fair value for Bio-Rad Laboratories is US$394 based on 2 Stage Free Cash Flow to Equity ...
|
|
Tuesday, November 25, 2025 04:49 AM
BridgeBio Pharma, Inc. (Nasdaq: BBIO) (“BridgeBio” or the “Company”), a new type of biopharmaceutical company focused on genetic diseases, today announced that members of its management team will ...
|
|
Monday, November 24, 2025 01:01 PM
BridgeBio Pharma (BBIO) stock looks fated for record highs, as its recent peak came amid implied volatility (IV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 71.95 | 74.34 | 71.595 | 74.15 | 1,706,526 |
| 02/12/25 | 72.17 | 73.45 | 71.35 | 71.46 | 2,180,682 |
| 01/12/25 | 72.01 | 72.47 | 71.07 | 71.78 | 2,403,210 |
| 28/11/25 | 71.06 | 72.28 | 70.9301 | 72.01 | 524,469 |
| 26/11/25 | 70.98 | 72.26 | 70.10 | 71.72 | 1,744,599 |
| 25/11/25 | 70.675 | 71.65 | 69.53 | 70.63 | 1,877,075 |
| 24/11/25 | 67.92 | 71.435 | 67.92 | 70.99 | 4,530,277 |
| 21/11/25 | 64.64 | 69.3983 | 64.41 | 68.11 | 4,127,599 |
| 20/11/25 | 66.40 | 67.25 | 64.47 | 64.62 | 2,063,219 |
| 19/11/25 | 65.535 | 65.96 | 64.50 | 65.54 | 1,270,385 |
|
|
||||
|
|
||||
|
|