| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▼ | 5.03▼ | 5.03▼ | 5.01▼ | 5.49▼ |
| MA10 | 5.11▼ | 5.08▼ | 5.08▼ | 5.01▼ | 4.96▼ |
| MA20 | 5.09▼ | 5.07▼ | 5.06▼ | 5.92▼ | 5.20▼ |
| MA50 | 5.00▼ | 5.10▼ | 5.23▼ | 5.08▼ | 5.37▼ |
| MA100 | 5.17▼ | 7.33▼ | 6.18▼ | 5.21▼ | 8.98▼ |
| MA200 | 6.95▼ | 6.25▼ | 5.62▼ | 5.06▼ | 15.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.007▲ | 0.025▲ | -0.117▼ | 0.053▲ |
| RSI | 41.109▼ | 43.522▼ | 43.319▼ | 47.524▼ | 47.490▼ |
| STOCH | 11.772▼ | 30.111 | 32.861 | 26.219 | 11.042▼ |
| WILL %R | -95.890▼ | -95.890▼ | -95.890▼ | -83.237▼ | -94.925▼ |
| CCI | -159.259▼ | -109.467▼ | -98.916 | -94.017 | -36.929 |
|
Tuesday, August 05, 2025 04:00 AM
NAPLES, Fla., Aug. 5, 2025 /PRNewswire/ -- Beasley Broadcast Group, Inc. (Nasdaq: BBGI) ("Beasley" or the "Company"), a multi-platform media company, announced today that it will report its 2025 ...
|
|
Wednesday, April 30, 2025 03:49 PM
NAPLES, Fla., April 30, 2025 /PRNewswire/ --Beasley Broadcast Group, Inc. (Nasdaq: BBGI) ("Beasley" or the "Company"), a multi-platform media company, announced today that it will report its 2025 ...
|
|
Friday, November 01, 2024 10:58 AM
NAPLES, Fla., Nov. 01, 2024 (GLOBE NEWSWIRE) -- Beasley Broadcast Group, Inc. (Nasdaq: BBGI) (“Beasley” or the “Company”), a multi-platform media company, announced today that it will report its 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 4.95 | 5.08 | 4.8157 | 4.86 | 14,473 |
| 05/01/26 | 5.1973 | 5.30 | 5.00 | 5.00 | 24,544 |
| 02/01/26 | 5.07 | 5.45 | 5.05 | 5.15 | 38,715 |
| 31/12/25 | 5.00 | 5.24 | 4.925 | 5.01 | 33,491 |
| 30/12/25 | 4.89 | 5.24 | 4.70 | 5.04 | 90,731 |
| 29/12/25 | 4.95 | 6.0999 | 4.90 | 4.92 | 251,767 |
| 26/12/25 | 4.98 | 5.1499 | 4.6967 | 5.03 | 29,265 |
| 24/12/25 | 4.95 | 5.14 | 4.6029 | 4.98 | 26,113 |
| 23/12/25 | 5.06 | 5.1899 | 4.70 | 4.99 | 68,440 |
| 22/12/25 | 5.06 | 5.4099 | 5.05 | 5.16 | 47,187 |
|
|
||||
|
|
||||
|
|