| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▼ | 5.47▼ | 5.46▼ | 5.31▼ | 5.63▼ |
| MA10 | 5.66▼ | 5.70▼ | 5.79▼ | 5.62▼ | 5.44▼ |
| MA20 | 5.87▼ | 5.85▼ | 5.84▼ | 5.78▼ | 4.87▲ |
| MA50 | 6.01▼ | 5.85▼ | 5.81▼ | 5.44▼ | 6.14▼ |
| MA100 | 5.42▼ | 5.09▼ | 5.06▼ | 4.86▲ | 10.18▼ |
| MA200 | 5.10▼ | 6.01▼ | 6.53▼ | 5.73▼ | 17.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.113▼ | -0.114▼ | -0.129▼ | 0.217▲ |
| RSI | 30.464▼ | 33.617▼ | 35.152▼ | 42.527▼ | 45.194▼ |
| STOCH | 6.873▼ | 3.646▼ | 3.939▼ | 6.931▼ | 43.815 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.080▼ | -68.657 |
| CCI | -183.892▼ | -207.632▼ | -204.180▼ | -138.586▼ | 9.419 |
| CDL | $BBGI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 22, 2025 01:56 PM
Beasley Broadcast Group, Inc. (NASDAQ:BBGI) Q2 2025 Earnings Call Transcript August 12, 2025 Operator: Good morning, and welcome to Beasley Broadcast Group's Second Quarter 2025 Earnings Call. Before ...
|
|
Tuesday, August 05, 2025 04:00 AM
NAPLES, Fla., Aug. 5, 2025 /PRNewswire/ -- Beasley Broadcast Group, Inc. (Nasdaq: BBGI) ("Beasley" or the "Company"), a multi-platform media company, announced today that it will report its 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.09 | 5.24 | 5.01 | 5.08 | 2,832 |
| 30/10/25 | 5.25 | 5.3322 | 4.89 | 5.00 | 8,843 |
| 29/10/25 | 5.50 | 5.50 | 5.12 | 5.28 | 14,755 |
| 28/10/25 | 5.55 | 5.7399 | 5.50 | 5.67 | 9,777 |
| 27/10/25 | 5.6306 | 5.828 | 5.52 | 5.52 | 10,328 |
| 24/10/25 | 5.76 | 6.133 | 5.55 | 5.60 | 46,680 |
| 23/10/25 | 6.73 | 7.02 | 5.95 | 6.09 | 343,730 |
| 22/10/25 | 5.58 | 6.75 | 5.58 | 6.69 | 52,695 |
| 21/10/25 | 5.7146 | 5.74 | 5.50 | 5.5001 | 9,207 |
| 20/10/25 | 5.60 | 5.75 | 5.60 | 5.75 | 3,903 |
|
|
||||
|
|
||||
|
|