| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▼ | 3.29▼ | 3.29▼ | 3.27▼ | 3.42▼ |
| MA10 | 3.34▼ | 3.34▼ | 3.35▼ | 3.38▼ | 3.81▼ |
| MA20 | 3.37▼ | 3.42▼ | 3.45▼ | 3.59▼ | 4.54▼ |
| MA50 | 3.63▼ | 3.80▼ | 3.85▼ | 4.13▼ | 4.73▼ |
| MA100 | 4.22▼ | 4.63▼ | 4.70▼ | 4.63▼ | 7.46▼ |
| MA200 | 5.02▼ | 5.00▼ | 5.52▼ | 4.76▼ | 13.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.008▲ | -0.010▼ | -0.157▼ |
| RSI | 40.458▼ | 39.344▼ | 39.260▼ | 34.313▼ | 36.944▼ |
| STOCH | 13.630▼ | 13.630▼ | 13.630▼ | 8.365▼ | 3.818▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.837▼ | -99.780▼ |
| CCI | -143.741▼ | -142.990▼ | -145.002▼ | -106.277▼ | -105.599▼ |
|
Monday, April 06, 2026 12:00 PM
With peers announcing when they will release their Q1 2026 financial results, the company led by CEO Caroline Beasley is gearing up for the release of its fiscal 2025 Profit & Loss report. What can ...
|
|
Friday, April 03, 2026 01:54 PM
Beasley Broadcast Group, Inc. (Nasdaq: BBGI) ("Beasley" or the "Company"), a multi-platform media company, announced today that it will report its FY 2025 financial results before the market opens on ...
|
|
Tuesday, August 05, 2025 05:00 AM
NAPLES, Fla., Aug. 5, 2025 /PRNewswire/ -- Beasley Broadcast Group, Inc. (BBGI) (Nasdaq: BBGI) ("Beasley" or the "Company"), a multi-platform media company, announced today that it will report its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 3.36 | 3.42 | 3.16 | 3.17 | 10,383 |
| 02/04/26 | 3.35 | 3.35 | 3.21 | 3.21 | 7,553 |
| 01/04/26 | 3.31 | 3.45 | 3.31 | 3.39 | 20,638 |
| 31/03/26 | 3.30 | 3.39 | 3.20 | 3.34 | 11,731 |
| 30/03/26 | 3.5821 | 3.5821 | 3.26 | 3.26 | 8,554 |
| 27/03/26 | 3.50 | 3.605 | 3.22 | 3.22 | 19,313 |
| 26/03/26 | 3.52 | 3.78 | 3.27 | 3.64 | 48,741 |
| 25/03/26 | 3.46 | 3.945 | 3.45 | 3.7001 | 99,834 |
| 24/03/26 | 3.41 | 3.6394 | 3.33 | 3.46 | 22,828 |
| 23/03/26 | 3.79 | 3.855 | 3.31 | 3.44 | 39,678 |
|
|
||||
|
|
||||
|
|