| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▲ | 5.34▲ | 5.34▲ | 5.34▲ | 4.95▲ |
| MA10 | 5.20▲ | 5.11▲ | 5.11▲ | 5.06▲ | 4.62▲ |
| MA20 | 4.94▲ | 4.82▲ | 4.82▲ | 4.82▲ | 4.63▲ |
| MA50 | 4.54▲ | 4.48▲ | 4.48▲ | 4.51▲ | 6.91▼ |
| MA100 | 4.41▲ | 4.66▲ | 5.06▲ | 4.70▲ | 10.76▼ |
| MA200 | 5.84▼ | 7.10▼ | 7.64▼ | 6.20▼ | 18.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.073▲ | 0.076▲ | 0.076▲ | 0.319▲ |
| RSI | 78.276▲ | 76.732▲ | 75.042▲ | 72.636▲ | 52.343▲ |
| STOCH | 96.889▲ | 97.297▲ | 97.297▲ | 94.165▲ | 80.834▲ |
| WILL %R | -0.568▲ | -0.549▲ | -0.549▲ | -0.050▲ | -0.027▲ |
| CCI | 121.516▲ | 147.685▲ | 147.685▲ | 142.618▲ | 206.436▲ |
| ▲ RSI | $BBGI RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $BBGI Open Gap Up %3 | Set Alert |
| ▲ GAP | $BBGI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BBGI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BBGI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BBGI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BBGI Price Breaks 10 Days High | Set Alert |
|
Friday, August 15, 2025 07:26 AM
A FTSE 250 dividend stock — probably my favourite one recently — spiked 17% today (6 February). It was investment trust BBGI Global Infrastructure (LSE: BBGI). Surprisingly, this wasn’t enough to top ...
|
|
Friday, August 15, 2025 07:26 AM
A FTSE 250 dividend stock — probably my favourite one recently — spiked 17% today (6 February). It was investment trust BBGI Global Infrastructure (LSE: BBGI). Surprisingly, this wasn’t enough to top ...
|
|
Wednesday, August 13, 2025 05:44 AM
Beasley Broadcast Group, Inc. (NASDAQ:BBGI) Q2 2025 Earnings Call Transcript August 12, 2025 Operator: Good morning, and welcome to Beasley Broadcast Group's Second Quarter 2025 Earnings Call. Before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.50 | 5.55 | 5.50 | 5.5495 | 6,137 |
| 16/09/25 | 5.51 | 5.51 | 5.27 | 5.3001 | 1,434 |
| 15/09/25 | 5.38 | 5.42 | 5.38 | 5.41 | 6,052 |
| 12/09/25 | 5.15 | 5.39 | 5.12 | 5.33 | 5,011 |
| 11/09/25 | 4.88 | 5.14 | 4.85 | 5.12 | 5,889 |
| 10/09/25 | 4.85 | 4.88 | 4.83 | 4.875 | 4,939 |
| 09/09/25 | 4.61 | 4.83 | 4.55 | 4.83 | 2,396 |
| 08/09/25 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 05/09/25 | 4.6425 | 4.70 | 4.64 | 4.70 | 2,343 |
| 04/09/25 | 4.80 | 4.80 | 4.607 | 4.6107 | 5,112 |
|
|
||||
|
|
||||
|
|