| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▲ | 5.45▲ | 5.45▲ | 5.71▼ | 5.27▲ |
| MA10 | 5.47▲ | 5.57▼ | 5.57▼ | 5.65▼ | 5.78▼ |
| MA20 | 5.97▼ | 6.22▼ | 6.37▼ | 5.39▲ | 7.12▼ |
| MA50 | 7.45▼ | 7.63▼ | 7.75▼ | 6.13▼ | 9.86▼ |
| MA100 | 8.13▼ | 8.78▼ | 9.21▼ | 7.34▼ | 13.55▼ |
| MA200 | 9.67▼ | 9.90▼ | 10.34▼ | 9.47▼ | 22.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.046▲ | 0.030▲ | 0.118▲ | -0.008▼ |
| RSI | 41.360▼ | 40.300▼ | 39.758▼ | 49.345▼ | 34.399▼ |
| STOCH | 26.433 | 26.369 | 26.055 | 37.440 | 11.203▼ |
| WILL %R | -67.697 | -71.250 | -71.250 | -63.478 | -78.295▼ |
| CCI | -15.263 | -36.132 | -39.040 | 3.983 | -55.960 |
|
Wednesday, April 30, 2025 04:00 AM
Beasley Broadcast Group, Inc. (Nasdaq: BBGI) ("Beasley" or the "Company"), a multi-platform media company, announced today that it will report its 2025 first quarter financial results before the ...
|
|
Friday, April 25, 2025 04:52 PM
1 Day BBGI 3.11% DJIA 0.05% Russell 2K 0.00% Media/Entertainment 5.82% ...
|
|
Tuesday, April 22, 2025 03:32 AM
Duncan Ball (NYSE:BALL), CEO of BBGI, expressed satisfaction with the clearance and encouraged shareholders to accept the offer promptly, emphasizing the Board’s belief that the offer aligns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.33 | 5.64 | 5.117 | 5.64 | 4,441 |
| 30/04/25 | 6.24 | 6.24 | 5.68 | 5.68 | 1,115 |
| 28/04/25 | 5.7643 | 6.2065 | 5.7643 | 6.2065 | 1,512 |
| 25/04/25 | 5.55 | 5.8512 | 5.55 | 5.5988 | 2,360 |
| 24/04/25 | 5.401 | 5.43 | 5.401 | 5.43 | 1,400 |
| 23/04/25 | 6.26 | 6.4432 | 5.64 | 5.64 | 8,624 |
| 22/04/25 | 5.70 | 7.10 | 5.70 | 6.3896 | 19,093 |
| 21/04/25 | 5.15 | 5.5284 | 5.15 | 5.5284 | 2,780 |
| 17/04/25 | 5.01 | 5.22 | 5.01 | 5.0544 | 4,158 |
| 16/04/25 | 4.9418 | 5.3352 | 4.8786 | 5.3352 | 9,001 |
|
|
||||
|
|
||||
|
|