| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▼ | 5.34▼ | 5.36▼ | 5.36▼ | 5.03▼ |
| MA10 | 5.35▼ | 5.29▲ | 5.23▲ | 6.82▼ | 5.09▼ |
| MA20 | 5.29▲ | 5.33▼ | 5.38▼ | 5.48▼ | 5.12▼ |
| MA50 | 5.85▼ | 7.25▼ | 7.53▼ | 5.26▼ | 5.61▼ |
| MA100 | 6.94▼ | 7.15▼ | 6.36▼ | 5.14▼ | 9.38▼ |
| MA200 | 10.13▼ | 6.11▼ | 5.65▼ | 5.17▼ | 15.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.158▲ | 0.124▲ | -0.130▼ | 0.126▲ |
| RSI | 42.365▼ | 40.597▼ | 42.449▼ | 48.288▼ | 48.474▼ |
| STOCH | 25.420 | 62.928 | 55.514 | 7.868▼ | 11.689▼ |
| WILL %R | -82.456▼ | -43.925 | -53.846 | -94.637▼ | -94.219▼ |
| CCI | -61.488 | 43.604 | 39.589 | -29.345 | 2.558 |
|
Wednesday, April 30, 2025 03:49 PM
NAPLES, Fla., April 30, 2025 /PRNewswire/ --Beasley Broadcast Group, Inc. (Nasdaq: BBGI) ("Beasley" or the "Company"), a multi-platform media company, announced today that it will report its 2025 ...
|
|
Friday, March 14, 2025 12:00 AM
NAPLES, Fla., March 14, 2025 /PRNewswire/ -- Beasley Broadcast Group, Inc. (Nasdaq: BBGI) ("Beasley" or the "Company"), a multi-platform media company, announced today that it will report its 2024 ...
|
|
Friday, November 01, 2024 10:58 AM
NAPLES, Fla., Nov. 01, 2024 (GLOBE NEWSWIRE) -- Beasley Broadcast Group, Inc. (Nasdaq: BBGI) (“Beasley” or the “Company”), a multi-platform media company, announced today that it will report its 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 5.26 | 5.5984 | 5.02 | 5.02 | 83,013 |
| 18/12/25 | 5.08 | 5.5612 | 4.94 | 5.28 | 71,317 |
| 17/12/25 | 5.53 | 5.66 | 5.02 | 5.15 | 88,695 |
| 16/12/25 | 5.35 | 6.1366 | 5.35 | 5.59 | 166,043 |
| 15/12/25 | 6.68 | 7.5246 | 5.43 | 5.77 | 239,570 |
| 12/12/25 | 9.11 | 10.22 | 5.89 | 7.41 | 928,646 |
| 11/12/25 | 8.90 | 11.78 | 8.0515 | 8.84 | 3,143,784 |
| 10/12/25 | 6.05 | 26.37 | 5.67 | 16.69 | 45,846,411 |
| 09/12/25 | 4.515 | 4.515 | 4.05 | 4.05 | 10,817 |
| 08/12/25 | 4.57 | 4.5718 | 4.38 | 4.4367 | 22,835 |
|
|
||||
|
|
||||
|
|