| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▼ | 4.71▼ | 4.71▼ | 4.58▼ | 4.74▼ |
| MA10 | 4.81▼ | 4.92▼ | 5.05▼ | 4.54▼ | 5.01▼ |
| MA20 | 5.16▼ | 5.18▼ | 5.26▼ | 4.94▼ | 6.07▼ |
| MA50 | 6.13▼ | 6.51▼ | 6.83▼ | 5.28▼ | 9.03▼ |
| MA100 | 7.45▼ | 7.61▼ | 8.33▼ | 6.45▼ | 12.79▼ |
| MA200 | 9.16▼ | 9.39▼ | 9.88▼ | 8.60▼ | 21.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.015▲ | 0.011▲ | -0.022▼ | 0.026▲ |
| RSI | 38.015▼ | 36.181▼ | 34.215▼ | 36.988▼ | 29.152▼ |
| STOCH | 15.417▼ | 16.518▼ | 15.075▼ | 24.788 | 11.650▼ |
| WILL %R | -98.131▼ | -98.131▼ | -99.087▼ | -100.000▼ | -100.000▼ |
| CCI | -89.438 | -107.422▼ | -109.810▼ | -108.654▼ | -121.543▼ |
|
Sunday, May 25, 2025 06:15 PM
BBGI Global Infrastructure has been offered a £1bn takeover from a Canadian pension giant, with the FTSE 250 trust’s board backing the deal. In a stock exchange notice, BBGI said $250bn asset ...
|
|
Thursday, May 22, 2025 05:00 PM
Beasley Broadcast Group, Inc., a multi-platform media company, owns and operates radio stations in the United States. It operates in two segments, Audio and Digital. The company offers local and ...
|
|
Tuesday, May 20, 2025 10:06 AM
LONDON - BBGI Global Infrastructure S.A. is expected to be delisted from the London Stock Exchange (LON:LSEG) as of 8:00 a.m. on June 18, 2025, following the unconditional offer by Boswell Holdings 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.50 | 4.50 | 4.30 | 4.30 | 2,805 |
| 12/06/25 | 4.7101 | 4.7101 | 4.53 | 4.53 | 3,367 |
| 11/06/25 | 4.73 | 4.73 | 4.6968 | 4.6968 | 1,099 |
| 09/06/25 | 4.8451 | 4.8451 | 4.505 | 4.81 | 3,640 |
| 06/06/25 | 4.80 | 4.80 | 4.51 | 4.58 | 5,401 |
| 05/06/25 | 4.60 | 4.60 | 4.45 | 4.45 | 1,156 |
| 04/06/25 | 4.72 | 4.72 | 4.42 | 4.603 | 2,051 |
| 03/06/25 | 4.46 | 4.54 | 4.46 | 4.54 | 931 |
| 02/06/25 | 4.43 | 4.7742 | 4.42 | 4.456 | 3,358 |
| 30/05/25 | 4.51 | 4.51 | 4.43 | 4.43 | 3,157 |
|
|
||||
|
|
||||
|
|