Beasley Broadcast Group, Inc (BBGI) Stock Price

4.7579 ▲ +0.1579 (+3.43%)
Open: 4.80 Vol: 4.46K Day's range: 4.7579 - 4.8785 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.73▲ 4.67▲ 4.67▲ 4.61▲ 4.39▲
MA10 4.55▲ 4.48▲ 4.48▲ 4.42▲ 4.32▲
MA20 4.38▲ 4.36▲ 4.36▲ 4.31▲ 4.66▲
MA50 4.33▲ 4.30▲ 4.30▲ 4.30▲ 7.40▼
MA100 4.36▲ 4.90▼ 5.46▼ 4.87▼ 11.24▼
MA200 6.07▼ 7.48▼ 7.95▼ 6.92▼ 19.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.065▲ 0.071▲ 0.064▲ 0.223▲
RSI 72.097▲ 69.236▲ 66.023▲ 61.913▲ 41.120▼
STOCH 97.227▲ 97.149▲ 97.149▲ 72.402     45.191    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.213▲ -54.593    
CCI 125.729▲ 152.712▲ 151.435▲ 155.119▲ 81.757    
Latest Filters Detected On BBGI
▲ MA $BBGI MA(20) Crossed Above MA(50) Set Alert
▲ GAP $BBGI Open Gap Up %3 Set Alert
▲ GAP $BBGI Open Gap Up %2 Set Alert
CDL $BBGI Shooting Star Candlestick Pattern Detected Set Alert
Beasley Broadcast Group, Inc News
Beasley Broadcast Group, Inc. (NASDAQ:BBGI) Q2 2025 Earnings Call Transcript
Wednesday, August 13, 2025 05:31 AM
Q2 2025 Earnings Call Transcript August 12, 2025 Operator: Good morning, and welcome to Beasley Broadcast Group’s Second Quarter 2025 Earnings Call. Before proceeding, I would like to emphasize that ...
Beasley Broadcast Group Inc (BBGI) Q2 2025 Earnings Call Highlights: Navigating Revenue ...
Wednesday, August 13, 2025 12:35 AM
Despite a challenging revenue environment, Beasley Broadcast Group Inc (BBGI) leverages digital transformation and cost reductions to bolster financial resilience.
Beasley Media Group, Inc.: Beasley Broadcast Group Reports Second Quarter Revenue Of $53.0 Million
Tuesday, August 12, 2025 06:25 AM
Beasley Broadcast Group, Inc. (Nasdaq: BBGI) ("Beasley" or the "Company"), a multi-platform media company, today announced ...
BBGI historical stock data
date open high low close volume
18/08/25 4.80 4.8785 4.7579 4.7579 4,462
15/08/25 4.35 4.7163 4.35 4.60 6,876
14/08/25 4.75 4.75 4.37 4.4325 9,821
13/08/25 4.71 4.75 4.50 4.69 15,554
12/08/25 4.39 4.78 4.39 4.58 16,578
11/08/25 4.32 4.45 4.2846 4.2846 9,880
08/08/25 4.10 4.30 4.10 4.30 11,856
07/08/25 4.215 4.215 4.12 4.12 1,141
06/08/25 4.27 4.27 4.19 4.24 1,536
05/08/25 4.09 4.31 4.08 4.21 10,312
Quote Details
52wk Low:3.67
52wk High:14.95
Vol:4.46K
Avg Vol(3m):982.1K
1Y Chng:-64.49%
1M Chng:+13.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.54M