| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.99▼ | 18.10▼ | 18.12▼ | 18.71▼ | 20.45▼ |
| MA10 | 18.17▼ | 18.42▼ | 18.53▼ | 19.18▼ | 21.45▼ |
| MA20 | 18.60▼ | 18.76▼ | 18.77▼ | 20.50▼ | 20.35▼ |
| MA50 | 18.88▼ | 19.28▼ | 19.55▼ | 21.90▼ | 11.50▲ |
| MA100 | 19.52▼ | 20.59▼ | 21.25▼ | 20.37▼ | 9.21▲ |
| MA200 | 20.82▼ | 21.38▼ | 21.91▼ | 12.65▲ | 13.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.092▼ | -0.071▼ | -0.255▼ | -0.848▼ |
| RSI | 39.566▼ | 38.083▼ | 37.355▼ | 38.117▼ | 51.138▲ |
| STOCH | 21.015 | 7.977▼ | 6.153▼ | 21.811 | 26.400 |
| WILL %R | -78.723▼ | -87.374▼ | -87.374▼ | -98.464▼ | -80.922▼ |
| CCI | -103.797▼ | -106.421▼ | -128.981▼ | -146.461▼ | -117.316▼ |
|
Monday, August 31, 2026 12:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 25, 2026 02:09 PM
Detailed price information for Beasley Broadcast Group (BBGI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 11, 2026 02:56 PM
Beasley Broadcast Group, Inc. (Nasdaq: BBGI) ("Beasley" or the "Company"), a multi-platform media company, announced today that it will report its Q2 2026 financial results after the market closes on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 18.035 | 18.035 | 17.81 | 17.89 | 26,340 |
| 03/09/26 | 19.62 | 19.62 | 17.885 | 18.04 | 46,915 |
| 02/09/26 | 18.78 | 19.93 | 18.78 | 19.40 | 152,163 |
| 01/09/26 | 18.71 | 20.02 | 18.292 | 18.83 | 183,713 |
| 31/08/26 | 20.08 | 20.08 | 18.2601 | 19.37 | 181,836 |
| 28/08/26 | 18.95 | 20.87 | 18.95 | 19.45 | 47,370 |
| 27/08/26 | 19.3036 | 19.7269 | 18.50 | 19.7269 | 15,162 |
| 26/08/26 | 20.02 | 20.40 | 18.18 | 18.51 | 24,480 |
| 25/08/26 | 20.10 | 20.89 | 19.93 | 20.52 | 45,974 |
| 24/08/26 | 21.12 | 21.12 | 19.96 | 20.05 | 74,819 |
|
|
||||
|
|
||||
|
|