| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.32▲ | 4.32▲ | 4.25▲ | 4.73▼ |
| MA10 | 4.35▲ | 4.30▲ | 4.30▲ | 4.24▲ | 4.93▼ |
| MA20 | 4.41▲ | 4.49▼ | 4.51▼ | 4.67▼ | 5.07▼ |
| MA50 | 4.80▼ | 5.12▼ | 5.18▼ | 5.34▼ | 5.00▼ |
| MA100 | 5.30▼ | 5.42▼ | 5.29▼ | 5.17▼ | 8.26▼ |
| MA200 | 5.53▼ | 5.99▼ | 5.79▼ | 4.96▼ | 14.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.033▲ | 0.035▲ | -0.011▼ | -0.078▼ |
| RSI | 47.659▼ | 45.315▼ | 44.949▼ | 42.817▼ | 44.197▼ |
| STOCH | 61.729 | 56.418 | 56.418 | 44.171 | 7.048▼ |
| WILL %R | -11.628▲ | -28.302 | -28.302 | -64.626 | -97.440▼ |
| CCI | 102.098▲ | 60.265 | 60.265 | -41.991 | -64.264 |
|
Monday, November 03, 2025 02:31 PM
NAPLES, Fla., Nov. 3, 2025 /PRNewswire/ -- Beasley Broadcast Group, Inc. (BBGI) (Nasdaq: BBGI) ("Beasley" or the "Company"), a multi-platform media company, announced today that it will report its ...
|
|
Tuesday, August 05, 2025 05:00 AM
NAPLES, Fla., Aug. 5, 2025 /PRNewswire/ -- Beasley Broadcast Group, Inc. (BBGI) (Nasdaq: BBGI) ("Beasley" or the "Company"), a multi-platform media company, announced today that it will report its ...
|
|
Monday, October 21, 2024 05:00 PM
BBGI Shs Ordinary (GB:BBGI) has released an update. BBGI Global Infrastructure S.A. announced a share acquisition by June Aitken, a Supervisory Board Director, through a dividend reinvestment plan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 4.07 | 4.32 | 4.07 | 4.29 | 6,270 |
| 19/02/26 | 4.40 | 4.46 | 4.18 | 4.28 | 17,378 |
| 18/02/26 | 4.25 | 4.57 | 4.25 | 4.30 | 30,135 |
| 17/02/26 | 4.2015 | 4.30 | 4.1351 | 4.28 | 8,199 |
| 13/02/26 | 4.01 | 4.16 | 4.01 | 4.08 | 11,162 |
| 12/02/26 | 4.0801 | 4.15 | 3.83 | 4.03 | 11,927 |
| 11/02/26 | 4.20 | 4.20 | 4.08 | 4.08 | 5,556 |
| 10/02/26 | 4.345 | 4.4924 | 4.28 | 4.28 | 14,807 |
| 09/02/26 | 4.50 | 4.60 | 4.2236 | 4.39 | 24,285 |
| 06/02/26 | 4.0098 | 4.585 | 3.9881 | 4.42 | 33,579 |
|
|
||||
|
|
||||
|
|