Beasley Broadcast Group, Inc (BBGI) Stock Price

21.085 ▲ +1.125 (+5.64%)
Open: 20.07 Vol: 37.24K Day's range: 19.70 - 21.95 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.41▲ 20.44▲ 20.44▲ 19.29▲ 16.42▲
MA10 20.59▲ 20.85▲ 20.75▲ 17.33▲ 16.08▲
MA20 20.94▲ 20.66▲ 20.14▲ 16.33▲ 10.17▲
MA50 20.16▲ 17.75▲ 17.04▲ 14.69▲ 7.03▲
MA100 17.64▲ 17.80▲ 18.43▲ 9.57▲ 7.95▲
MA200 19.09▲ 17.86▲ 15.17▲ 7.40▲ 13.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.141▼ -0.231▼ -0.141▼ 0.502▲ 0.924▲
RSI 56.021▲ 60.621▲ 62.551▲ 66.812▲ 70.212▲
STOCH 29.369     20.435     49.767     74.491     64.295    
WILL %R -36.615     -36.810     -21.739▲ -10.237▲ -17.342▲
CCI 16.740     20.408     56.053     148.610▲ 72.407    
Latest Filters Detected On BBGI
▲ RSI&MACD $BBGI MACD cross and RSI above 55 Set Alert
▲ MACD $BBGI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BBGI Price Crossed Above MA(26) Set Alert
▲ GAP $BBGI Open Gap Up %3 Set Alert
▲ GAP $BBGI Open Gap Up %2 Set Alert
▲ BREAK $BBGI Price Breaks 10 Days High Set Alert
Beasley Broadcast Group, Inc News
BEASLEY BROADCAST GROUP TO REPORT FY 2025 FINANCIAL RESULTS, HOST CONFERENCE CALL AND WEBCAST ON APRIL 8
Thursday, April 02, 2026 05:01 PM
NAPLES, Fla., April 3, 2026 /PRNewswire/ -- Beasley Broadcast Group, Inc. (Nasdaq: BBGI) ("Beasley" or the "Company"), a multi-platform media company, announced today that it will report its FY 2025 ...
Beasley Broadcast Group, Inc. (NASDAQ:BBGI) Q1 2025 Earnings Call Transcript
Saturday, May 10, 2025 01:13 AM
Beasley Broadcast Group, Inc. (NASDAQ: BBGI) Q1 2025 Earnings Call Transcript May 9, 2025 Operator: Good morning, and welcome to Beasley Broadcast Group First Quarter 2025 Earnings Call. Before ...
Beasley Broadcast Group Stock Dividends | NASDAQ:BBGI | Benzinga
Friday, January 17, 2025 03:32 AM
There are no upcoming dividends for Beasley Broadcast Group.The last dividend paid last dividend payout April 7, 2020 and was $0.05. Beasley Broadcast Group has no upcoming dividends reported. The ...
BBGI historical stock data
date open high low close volume
05/06/26 20.07 21.95 19.70 21.085 37,244
04/06/26 19.78 21.77 18.79 19.96 30,448
03/06/26 19.49 21.3987 18.26 20.18 56,428
02/06/26 16.21 21.00 15.86 19.59 96,071
01/06/26 15.25 16.2425 15.20 15.63 27,365
29/05/26 15.70 15.85 14.90 14.90 7,088
28/05/26 16.20 16.43 15.78 15.86 7,689
27/05/26 15.654 16.3999 15.59 15.80 11,164
26/05/26 15.6316 15.82 15.05 15.17 8,764
22/05/26 15.7235 16.399 15.155 15.155 19,709
Quote Details
52wk Low:3.14
52wk High:26.37
Vol:37.24K
Avg Vol(3m):24.6M
1Y Chng:+414.27%
1M Chng:-3.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.10M