| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▲ | 4.79▲ | 4.79▲ | 4.93▼ | 5.45▼ |
| MA10 | 5.21▼ | 5.21▼ | 5.21▼ | 5.28▼ | 5.46▼ |
| MA20 | 5.65▼ | 5.61▼ | 5.61▼ | 5.62▼ | 4.88▼ |
| MA50 | 5.83▼ | 5.84▼ | 5.80▼ | 5.45▼ | 6.07▼ |
| MA100 | 5.44▼ | 5.12▼ | 5.07▼ | 4.88▼ | 10.08▼ |
| MA200 | 5.06▼ | 5.93▼ | 6.34▼ | 5.66▼ | 16.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.135▼ | -0.139▼ | -0.137▼ | 0.147▲ |
| RSI | 31.189▼ | 33.901▼ | 35.248▼ | 39.971▼ | 42.323▼ |
| STOCH | 2.054▼ | 2.054▼ | 2.054▼ | 7.006▼ | 36.650 |
| WILL %R | -92.754▼ | -92.958▼ | -95.122▼ | -95.690▼ | -77.015▼ |
| CCI | -87.824 | -87.352 | -86.333 | -116.112▼ | -44.523 |
|
Monday, November 03, 2025 02:46 PM
Beasley Broadcast Group, Inc. (Nasdaq: BBGI) ("Beasley" or the "Company"), a multi-platform media company, announced today that it will report its 2025 third quarter financial results before the ...
|
|
Sunday, October 19, 2025 03:28 AM
A Canadian pension fund is set to buy a FTSE 250 investment firm for £1billion in the latest blow to London's stock market. BCI has agreed to pay 147.5p a share for BBGI Global Infrastructure, the ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 4.73 | 4.80 | 4.73 | 4.80 | 4,438 |
| 04/11/25 | 5.01 | 5.01 | 4.70 | 4.96 | 21,644 |
| 03/11/25 | 4.90 | 5.0374 | 4.79 | 4.82 | 3,047 |
| 31/10/25 | 5.09 | 5.24 | 5.01 | 5.08 | 2,832 |
| 30/10/25 | 5.25 | 5.3322 | 4.89 | 5.00 | 8,843 |
| 29/10/25 | 5.50 | 5.50 | 5.12 | 5.28 | 14,755 |
| 28/10/25 | 5.55 | 5.7399 | 5.50 | 5.67 | 9,777 |
| 27/10/25 | 5.6306 | 5.828 | 5.52 | 5.52 | 10,328 |
| 24/10/25 | 5.76 | 6.133 | 5.55 | 5.60 | 46,680 |
| 23/10/25 | 6.73 | 7.02 | 5.95 | 6.09 | 343,730 |
|
|
||||
|
|
||||
|
|