| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▼ | 3.13▲ | 3.13▲ | 3.15▲ | 3.11▲ |
| MA10 | 3.10▲ | 3.09▲ | 3.09▲ | 3.15▲ | 2.98▲ |
| MA20 | 3.12▲ | 3.12▲ | 3.11▲ | 3.11▲ | 2.80▲ |
| MA50 | 3.14▲ | 3.12▲ | 3.11▲ | 2.96▲ | 2.41▲ |
| MA100 | 3.10▲ | 3.04▲ | 2.97▲ | 2.78▲ | 2.39▲ |
| MA200 | 3.00▲ | 2.93▲ | 2.88▲ | 2.51▲ | 2.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.005▲ | -0.011▼ | 0.026▲ |
| RSI | 52.141▲ | 53.486▲ | 53.949▲ | 58.016▲ | 72.901▲ |
| STOCH | 85.028▲ | 75.138 | 61.575 | 49.689 | 82.687▲ |
| WILL %R | -25.926 | -59.184 | -59.184 | -41.935 | -17.333▲ |
| CCI | 83.390 | 59.184 | 37.397 | 5.125 | 114.531▲ |
|
Friday, September 19, 2025 05:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 20, 2025 05:40 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Friday, February 07, 2025 12:32 AM
• Cboe Global Markets (BATS:CBOE) is expected to report quarterly earnings at $2.12 per share on revenue of $526.93 million. • Kimco Realty (NYSE:KIM) is expected to report quarterly earnings at $0.42 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 3.08 | 3.19 | 3.05 | 3.18 | 40,500 |
| 25/11/25 | 3.11 | 3.11 | 3.02 | 3.08 | 39,900 |
| 24/11/25 | 3.10 | 3.10 | 3.03 | 3.08 | 135,300 |
| 21/11/25 | 3.26 | 3.26 | 3.00 | 3.13 | 108,700 |
| 20/11/25 | 3.13 | 3.31 | 3.13 | 3.27 | 71,300 |
| 19/11/25 | 3.12 | 3.13 | 3.05 | 3.13 | 55,000 |
| 18/11/25 | 3.13 | 3.13 | 3.06 | 3.11 | 17,300 |
| 17/11/25 | 3.21 | 3.21 | 3.09 | 3.17 | 15,100 |
| 14/11/25 | 3.20 | 3.20 | 3.16 | 3.19 | 34,900 |
| 13/11/25 | 3.20 | 3.20 | 3.14 | 3.20 | 18,489 |
|
|
||||
|
|
||||
|
|