| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▲ | 3.23▲ | 3.18▲ | 3.17▲ | 3.08▲ |
| MA10 | 3.25▲ | 3.17▲ | 3.14▲ | 3.17▲ | 2.96▲ |
| MA20 | 3.19▲ | 3.15▲ | 3.14▲ | 3.08▲ | 2.77▲ |
| MA50 | 3.15▲ | 3.11▲ | 3.08▲ | 2.94▲ | 2.39▲ |
| MA100 | 3.09▲ | 2.99▲ | 2.94▲ | 2.76▲ | 2.39▲ |
| MA200 | 2.97▲ | 2.90▲ | 2.85▲ | 2.49▲ | 2.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.016▲ | 0.011▲ | 0.005▲ | 0.035▲ |
| RSI | 65.877▲ | 73.460▲ | 71.692▲ | 67.510▲ | 77.829▲ |
| STOCH | 90.582▲ | 86.015▲ | 76.259 | 78.203 | 84.656▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.091▲ | -4.651▲ |
| CCI | 105.626▲ | 142.156▲ | 225.217▲ | 134.092▲ | 166.416▲ |
|
Sunday, October 26, 2025 08:00 AM
The following are the top rated Communication Services stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for ...
|
|
Tuesday, August 12, 2025 08:57 AM
Bradesco's strong 2Q25 results and attractive valuation are overshadowed by rising risk from aggressive SME and rural lending amid Brazil's credit crunch. Revenue and net income growth are robust, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 3.13 | 3.31 | 3.13 | 3.27 | 71,300 |
| 19/11/25 | 3.12 | 3.13 | 3.05 | 3.13 | 55,000 |
| 18/11/25 | 3.13 | 3.13 | 3.06 | 3.11 | 17,300 |
| 17/11/25 | 3.21 | 3.21 | 3.09 | 3.17 | 15,100 |
| 14/11/25 | 3.20 | 3.20 | 3.16 | 3.19 | 34,900 |
| 13/11/25 | 3.20 | 3.20 | 3.14 | 3.20 | 18,489 |
| 12/11/25 | 3.19 | 3.20 | 3.12 | 3.20 | 32,700 |
| 11/11/25 | 3.12 | 3.21 | 3.12 | 3.18 | 50,800 |
| 10/11/25 | 3.16 | 3.16 | 3.0901 | 3.10 | 34,394 |
| 07/11/25 | 3.02 | 3.13 | 3.00 | 3.13 | 176,100 |
|
|
||||
|
|
||||
|
|