Banco Bradesco S.A (BBDO) Stock Price

2.60 ▲ +0.01 (+0.39%)
Open: 2.59 Vol: 11.8K Day's range: 2.56 - 2.67 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▲ 2.56▲ 2.56▲ 2.56▲ 2.56▲
MA10 2.54▲ 2.55▲ 2.54▲ 2.59▲ 2.54▲
MA20 2.55▲ 2.56▲ 2.56▲ 2.56▲ 2.48▲
MA50 2.57▲ 2.54▲ 2.53▲ 2.58▲ 2.21▲
MA100 2.51▲ 2.48▲ 2.49▲ 2.43▲ 2.37▲
MA200 2.47▲ 2.54▲ 2.55▲ 2.19▲ 2.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.005▲ 0.003▲ 0.001▲ -0.002▼
RSI 59.683▲ 57.649▲ 57.414▲ 53.618▲ 62.352▲
STOCH 53.333     52.778     47.619     52.877     32.110    
WILL %R 0.000▲ -19.048▲ -19.048▲ -37.500     -54.902    
CCI 154.197▲ 94.162     85.766     75.928     57.564    
Latest Filters Detected On BBDO
▲ PSAR&MOM $BBDO PSAR Switch Up + Momentum Set Alert
Banco Bradesco S.A News
BBDO historical stock data
date open high low close volume
25/08/25 2.59 2.67 2.56 2.60 11,800
22/08/25 2.50 2.60 2.50 2.59 63,300
21/08/25 2.54 2.54 2.45 2.51 32,400
20/08/25 2.54 2.57 2.51 2.54 14,600
19/08/25 2.58 2.58 2.52 2.57 18,100
18/08/25 2.63 2.69 2.57 2.69 20,722
15/08/25 2.60 2.624 2.53 2.59 16,097
14/08/25 2.60 2.6247 2.57 2.58 9,136
13/08/25 2.60 2.66 2.561 2.60 13,082
12/08/25 2.61 2.6391 2.60 2.63 13,711
Quote Details
52wk Low:1.71
52wk High:2.88
Vol:11.8K
Avg Vol(3m):832.9K
1Y Chng:+4.42%
1M Chng:+1.96%
Add to Watch List
More Information
Index N/A
Market Cap. 28.34B