Banco Bradesco S.A (BBDO) Stock Price

2.59 ▼ -0.06 (-2.26%)
Open: 2.59 Vol: 62.2K Day's range: 2.52 - 2.63 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▼ 2.59▼ 2.59▼ 2.57▲ 2.51▲
MA10 2.55▲ 2.55▲ 2.55▲ 2.58▲ 2.34▲
MA20 2.53▲ 2.53▲ 2.54▲ 2.53▲ 2.16▲
MA50 2.52▲ 2.54▲ 2.53▲ 2.29▲ 2.16▲
MA100 2.52▲ 2.48▲ 2.44▲ 2.13▲ 2.39▲
MA200 2.47▲ 2.29▲ 2.21▲ 2.15▲ 2.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.006▲ -0.007▼ 0.067▲
RSI 59.044▲ 56.905▲ 56.039▲ 61.395▲ 73.834▲
STOCH 85.348▲ 85.348▲ 85.348▲ 53.617     90.414▲
WILL %R -28.571     -28.571     -28.571     -33.333     -12.360▲
CCI 85.811     84.944     84.944     50.025     105.400▲
Latest Filters Detected On BBDO
▼ GAP $BBDO Open Gap Down %2 Set Alert
CDL $BBDO Harami Candlestick Pattern Detected Set Alert
CDL $BBDO Doji Candlestick Pattern Detected Set Alert
Banco Bradesco S.A News
Tech companies working on automation AI tools pose threat to ad agencies - WSJ
Thursday, June 12, 2025 10:31 AM
Tech and media companies that are developing new tools to help advertisers automate creative work on their platforms pose a threat to the giant agency holding companies that have for decades dominated ...
Omnicom Named World's Most Effective Holding Group in 2024 Effie Index®
Thursday, June 05, 2025 05:10 AM
Among Omnicom's agency networks, BBDO Worldwide ranked third and DDB Worldwide ranked fourth as the Most Effective Agency Networks. AlmapBBDO was named the Most Effective Agency Office globally ...
FTC Seeks More Info on Omnicom, Interpublic Deal
Thursday, March 13, 2025 07:08 PM
Omnicom, the New York ad giant behind agencies such BBDO, TBWA and OMD, agreed to an all-stock deal to buy Interpublic in December. If approved, the deal will create the world’s largest ad ...
BBDO historical stock data
date open high low close volume
13/06/25 2.59 2.63 2.52 2.59 62,200
12/06/25 2.58 2.66 2.55 2.65 25,500
11/06/25 2.51 2.63 2.49 2.62 22,300
10/06/25 2.50 2.515 2.50 2.515 46,208
09/06/25 2.50 2.52 2.42 2.49 47,700
06/06/25 2.54 2.55 2.49 2.53 32,000
05/06/25 2.59 2.68 2.51 2.55 74,100
04/06/25 2.63 2.70 2.57 2.59 233,900
03/06/25 2.60 2.64 2.5326 2.63 100,093
02/06/25 2.53 2.615 2.495 2.59 160,209
Quote Details
52wk Low:1.71
52wk High:2.70
Vol:62.2K
Avg Vol(3m):1.2M
1Y Chng:+27.59%
1M Chng:+12.61%
Add to Watch List
More Information
Index N/A
Market Cap. 28.09B