Banco Bradesco S.A (BBDO) Stock Price

2.93 ▼ -0.02 (-0.68%)
Open: 2.90 Vol: 36.6K Day's range: 2.89 - 2.94 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▲ 2.92▲ 2.91▲ 2.92▲ 3.02▼
MA10 2.91▲ 2.92▲ 2.92▲ 2.94▼ 3.04▼
MA20 2.92▲ 2.90▲ 2.90▲ 3.01▼ 2.90▲
MA50 2.91▲ 2.93▼ 2.93▲ 3.03▼ 2.50▲
MA100 2.95▼ 2.99▼ 3.02▼ 2.88▲ 2.39▲
MA200 2.99▼ 3.01▼ 2.96▼ 2.62▲ 2.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.006▲ -0.010▼ -0.021▼
RSI 57.707▲ 54.890▲ 53.226▲ 45.488▼ 55.737▲
STOCH 53.889     55.903     71.528     35.074     52.491    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.132     -57.576    
CCI 136.478▲ 73.053     76.754     -28.404     -33.541    
Latest Filters Detected On BBDO
MA $BBDO MA(20) Crossed Below MA(50) Set Alert
Banco Bradesco S.A News
BBDO historical stock data
date open high low close volume
26/12/25 2.90 2.94 2.89 2.93 36,600
24/12/25 2.98 2.99 2.89 2.95 17,900
23/12/25 2.83 2.94 2.83 2.94 60,800
22/12/25 2.86 2.89 2.82 2.82 47,800
19/12/25 2.91 2.95 2.91 2.95 20,800
18/12/25 2.82 2.91 2.82 2.87 16,695
17/12/25 2.95 2.95 2.85 2.87 36,600
16/12/25 3.00 3.00 2.94 2.98 63,171
15/12/25 3.03 3.0766 3.03 3.04 100,715
12/12/25 2.99 3.03 2.97 3.03 30,085
Quote Details
52wk Low:1.737
52wk High:3.31
Vol:36.6K
Avg Vol(3m):1.2M
1Y Chng:+65.54%
1M Chng:-8.44%
Add to Watch List