Banco Bradesco S.A (BBDO) Stock Price

2.85 ▲ +0.01 (+0.35%)
Open: 2.80 Vol: 13.3K Day's range: 2.80 - 2.91 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▲ 2.85▲ 2.85▲ 2.81▲ 2.72▲
MA10 2.83▲ 2.83▲ 2.83▲ 2.77▲ 2.61▲
MA20 2.82▲ 2.80▲ 2.80▲ 2.70▲ 2.57▲
MA50 2.78▲ 2.76▲ 2.74▲ 2.60▲ 2.23▲
MA100 2.71▲ 2.67▲ 2.64▲ 2.55▲ 2.38▲
MA200 2.60▲ 2.56▲ 2.59▲ 2.24▲ 2.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ 0.014▲ 0.017▲
RSI 70.689▲ 69.520▲ 67.848▲ 67.598▲ 71.673▲
STOCH 93.333▲ 97.619▲ 97.619▲ 82.788▲ 66.688    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.647▲ -11.111▲
CCI 180.260▲ 174.642▲ 150.079▲ 152.965▲ 168.315▲
Latest Filters Detected On BBDO
▲ BREAK $BBDO Price Breaks 30 Days High Set Alert
▲ BREAK $BBDO Price Breaks 20 Days High Set Alert
▲ BREAK $BBDO Price Breaks 10 Days High Set Alert
Banco Bradesco S.A News
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
Earnings Scheduled For February 7, 2025
Friday, February 07, 2025 12:32 AM
• Cboe Global Markets (BATS:CBOE) is expected to report quarterly earnings at $2.12 per share on revenue of $526.93 million. • Kimco Realty (NYSE:KIM) is expected to report quarterly earnings at $0.42 ...
BBDO historical stock data
date open high low close volume
17/09/25 2.80 2.91 2.80 2.85 13,300
16/09/25 2.84 2.84 2.78 2.84 23,521
15/09/25 2.79 2.84 2.785 2.84 12,378
12/09/25 2.77 2.77 2.75 2.77 9,100
11/09/25 2.69 2.78 2.69 2.76 15,600
10/09/25 2.80 2.80 2.74 2.74 19,800
09/09/25 2.78 2.78 2.74 2.76 11,300
08/09/25 2.72 2.78 2.72 2.78 21,100
05/09/25 2.70 2.82 2.70 2.70 26,700
04/09/25 2.65 2.72 2.65 2.70 37,100
Quote Details
52wk Low:1.71
52wk High:2.91
Vol:13.3K
Avg Vol(3m):629K
1Y Chng:+16.33%
1M Chng:+9.62%
Add to Watch List
More Information
Index N/A
Market Cap. 31.24B