| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▼ | 3.16▼ | 3.17▼ | 3.15▲ | 3.17▲ |
| MA10 | 3.16▼ | 3.16▼ | 3.15▲ | 3.16▲ | 3.02▲ |
| MA20 | 3.14▲ | 3.12▲ | 3.13▲ | 3.14▲ | 2.84▲ |
| MA50 | 3.15▲ | 3.13▲ | 3.12▲ | 2.98▲ | 2.44▲ |
| MA100 | 3.12▲ | 3.06▲ | 2.99▲ | 2.79▲ | 2.39▲ |
| MA200 | 3.03▲ | 2.94▲ | 2.90▲ | 2.52▲ | 2.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.006▲ | -0.005▼ | 0.026▲ |
| RSI | 52.081▲ | 53.643▲ | 54.105▲ | 59.725▲ | 73.699▲ |
| STOCH | 13.333▼ | 74.712 | 80.765▲ | 47.849 | 84.707▲ |
| WILL %R | -70.000 | -25.000 | -25.000 | -32.258 | -13.514▲ |
| CCI | -69.136 | 38.017 | 45.161 | 64.408 | 116.004▲ |
|
Sunday, October 26, 2025 08:00 AM
The following are the top rated Communication Services stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for ...
|
|
Friday, September 19, 2025 05:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 20, 2025 05:40 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 3.19 | 3.21 | 3.15 | 3.21 | 70,200 |
| 28/11/25 | 3.20 | 3.21 | 3.18 | 3.21 | 10,080 |
| 26/11/25 | 3.08 | 3.19 | 3.05 | 3.18 | 40,500 |
| 25/11/25 | 3.11 | 3.11 | 3.02 | 3.08 | 39,900 |
| 24/11/25 | 3.10 | 3.10 | 3.03 | 3.08 | 135,300 |
| 21/11/25 | 3.26 | 3.26 | 3.00 | 3.13 | 108,700 |
| 20/11/25 | 3.13 | 3.31 | 3.13 | 3.27 | 71,300 |
| 19/11/25 | 3.12 | 3.13 | 3.05 | 3.13 | 55,000 |
| 18/11/25 | 3.13 | 3.13 | 3.06 | 3.11 | 17,300 |
| 17/11/25 | 3.21 | 3.21 | 3.09 | 3.17 | 15,100 |
|
|
||||
|
|
||||
|
|