Banco Bradesco S.A (BBDO) Stock Price

3.19 ▼ -0.08 (-2.45%)
Open: 3.24 Vol: 48.98K Day's range: 3.15 - 3.24 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▲ 3.19▲ 3.19▲ 3.17▲ 3.28▼
MA10 3.19▲ 3.20▲ 3.21▼ 3.18▲ 3.44▼
MA20 3.19▲ 3.19▲ 3.19▲ 3.30▼ 3.24▼
MA50 3.19▲ 3.14▲ 3.16▲ 3.43▼ 2.86▲
MA100 3.15▲ 3.18▲ 3.23▼ 3.24▼ 2.50▲
MA200 3.17▲ 3.33▼ 3.40▼ 2.97▲ 2.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.001▲ -0.007▼ -0.047▼
RSI 58.850▲ 57.124▲ 55.232▲ 43.769▼ 51.683▲
STOCH 41.667     30.820     50.102     43.382     49.275    
WILL %R 0.000▲ -47.059     -34.783     -61.969     -61.053    
CCI 150.145▲ -5.615     14.925     -20.286     -30.220    
Latest Filters Detected On BBDO
MA $BBDO Price Crossed Below MA(13) Set Alert
Banco Bradesco S.A News
BBDO historical stock data
date open high low close volume
26/03/26 3.24 3.24 3.15 3.19 48,984
25/03/26 3.26 3.27 3.23 3.27 29,036
24/03/26 3.11 3.18 3.11 3.15 107,819
23/03/26 3.13 3.21 3.10 3.19 55,258
20/03/26 3.12 3.12 3.0243 3.07 54,683
19/03/26 3.06 3.1653 3.05 3.14 76,751
18/03/26 3.13 3.20 3.13 3.16 61,359
17/03/26 3.31 3.31 3.1635 3.21 121,644
16/03/26 3.20 3.25 3.152 3.25 100,969
13/03/26 3.19 3.22 3.12 3.16 95,208
Quote Details
52wk Low:1.81
52wk High:3.77
Vol:48.98K
Avg Vol(3m):1.5M
1Y Chng:+62.76%
1M Chng:-12.36%
Add to Watch List