| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▲ | 2.23▲ | 2.23▲ | 2.24▲ | 2.10▲ |
| MA10 | 2.22▲ | 2.22▲ | 2.22▲ | 2.15▲ | 2.04▲ |
| MA20 | 2.22▲ | 2.20▲ | 2.18▲ | 2.06▲ | 1.96▲ |
| MA50 | 2.11▲ | 2.06▲ | 2.04▲ | 2.01▲ | 2.12▲ |
| MA100 | 2.04▲ | 2.01▲ | 1.99▲ | 1.94▲ | 2.42▼ |
| MA200 | 1.99▲ | 1.95▲ | 1.93▲ | 2.12▲ | 2.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.002▼ | 0.030▲ | 0.048▲ |
| RSI | 68.126▲ | 68.623▲ | 70.064▲ | 72.727▲ | 64.018▲ |
| STOCH | 86.111▲ | 65.625 | 73.958 | 94.738▲ | 81.958▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.491▲ | -1.961▲ |
| CCI | 251.094▲ | 145.688▲ | 142.203▲ | 138.208▲ | 248.525▲ |
|
Wednesday, April 16, 2025 08:01 PM
The tech-heavy Nasdaq dropped the hardest ... Omnicom Group Inc. (NYSE:OMC), which owns agencies such as BBDO, OMD, and TBWA, now expects organic growth to settle between 2.5 percent and 4.5 percent, ...
|
|
Monday, March 31, 2025 12:15 AM
BBDO is part of Omnicom Group Inc. (NYSE-OMC) (www.omnicomgroup.com), a leading global marketing and corporate communications company. Warc.com is an online resource with everything marketing and ...
|
|
Sunday, March 30, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.30 | 2.31 | 2.25 | 2.30 | 35,177 |
| 30/04/25 | 2.21 | 2.30 | 2.19 | 2.30 | 75,198 |
| 29/04/25 | 2.20 | 2.24 | 2.20 | 2.22 | 146,282 |
| 28/04/25 | 2.15 | 2.23 | 2.14 | 2.21 | 162,900 |
| 25/04/25 | 2.11 | 2.15 | 2.11 | 2.15 | 28,400 |
| 24/04/25 | 2.09 | 2.14 | 2.09 | 2.11 | 41,500 |
| 23/04/25 | 2.04 | 2.10 | 2.04 | 2.07 | 23,000 |
| 22/04/25 | 2.02 | 2.04 | 2.01 | 2.01 | 15,000 |
| 21/04/25 | 2.06 | 2.06 | 2.00 | 2.05 | 39,000 |
| 17/04/25 | 2.02 | 2.06 | 1.99 | 2.06 | 22,840 |
|
|
||||
|
|
||||
|
|