Banco Bradesco S.A (BBDO) Stock Price

2.91 ▼ -0.08 (-2.68%)
Open: 2.96 Vol: 37.8K Day's range: 2.89 - 2.96 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▼ 2.97▼ 2.97▼ 2.97▼ 2.86▲
MA10 2.97▼ 2.95▼ 2.94▼ 2.94▼ 2.82▲
MA20 2.92▲ 2.90▲ 2.89▲ 2.86▲ 2.69▲
MA50 2.82▲ 2.80▲ 2.80▲ 2.82▲ 2.31▲
MA100 2.77▲ 2.82▲ 2.83▲ 2.70▲ 2.38▲
MA200 2.81▲ 2.76▲ 2.71▲ 2.40▲ 2.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ 0.003▲ 0.009▲ 0.007▲
RSI 55.617▲ 56.792▲ 57.285▲ 52.775▲ 67.611▲
STOCH 63.080     72.658     73.148     74.762     72.753    
WILL %R -50.000     -40.909     -40.909     -41.667     -21.739▲
CCI 1.335     11.655     24.180     36.291     114.872▲
Latest Filters Detected On BBDO
MA $BBDO Price Crossed Below MA(7) Set Alert
Banco Bradesco S.A News
Executive Shuffle: Fiserv, Mastercard and DailyPay
Friday, October 31, 2025 09:24 AM
Payments and fintechs reset leadership this month with new CEOs and fresh executives to jump-start finance, sales and marketing functions.
BBDO historical stock data
date open high low close volume
31/10/25 2.96 2.96 2.89 2.91 37,800
30/10/25 2.91 2.99 2.91 2.99 46,600
29/10/25 2.94 3.06 2.93 3.03 56,700
28/10/25 2.90 3.03 2.90 2.98 208,900
27/10/25 2.93 2.97 2.92 2.92 17,900
24/10/25 2.91 2.93 2.90 2.90 10,200
23/10/25 2.90 2.93 2.85 2.92 14,700
22/10/25 2.88 2.88 2.81 2.84 25,800
21/10/25 2.95 2.95 2.83 2.93 14,200
20/10/25 2.88 2.94 2.86 2.94 48,500
Quote Details
52wk Low:1.71
52wk High:3.06
Vol:37.8K
Avg Vol(3m):781.9K
1Y Chng:+37.93%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 34.36B