Barings BDC, Inc (BBDC) Stock Price

8.95 ▼ -0.06 (-0.67%)
Open: 9.03 Vol: 405.6K Day's range: 8.94 - 9.05 Sep 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.95▲ 8.97▼ 8.97▼ 9.01▼ 9.35▼
MA10 8.96▼ 8.97▼ 8.99▼ 9.09▼ 9.44▼
MA20 8.96▼ 8.99▼ 8.98▼ 9.30▼ 9.32▼
MA50 8.98▼ 9.01▼ 9.08▼ 9.44▼ 9.49▼
MA100 9.01▼ 9.09▼ 9.20▼ 9.28▼ 9.48▼
MA200 9.00▼ 9.21▼ 9.43▼ 9.40▼ 9.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.001▲ -0.039▼ -0.018▼
RSI 38.649▼ 40.730▼ 39.056▼ 31.275▼ 42.761▼
STOCH 12.500▼ 24.314     10.840▼ 14.838▼ 45.510    
WILL %R -85.714▼ -94.737▼ -96.667▼ -91.339▼ -93.584▼
CCI -61.135     -116.884▼ -125.062▼ -110.424▼ -139.778▼
Latest Filters Detected On BBDC
▲ RSI $BBDC RSI(14) Crossed Above 30 Set Alert
Barings BDC, Inc News
5 Must-Own Passive Income Ultra-High-Yield Stocks Trading Under $15
Wednesday, September 24, 2025 06:45 AM
Investors love dividend stocks, especially those with ultra-high yields, because they provide a significant income stream and have substantial total return potential. Total return includes interest, ...
5 Must-Own Passive Income Ultra-High-Yield Stocks Trading Under $15
Wednesday, September 24, 2025 06:45 AM
Investors love dividend stocks, especially those with ultra-high yields, because they provide a significant income stream and have substantial total return potential. Total return includes interest, ...
Barings BDC, Inc. Prices Public Offering of $300 Million of 5.200% Notes due 2028
Monday, September 08, 2025 02:14 PM
Barings BDC, Inc. (NYSE: BBDC) (“Barings BDC”) announced today that it has priced an underwritten public offering of $300 million in aggregate principal amount of 5.200% notes due 2028 (the “Notes”).
BBDC historical stock data
date open high low close volume
26/09/25 9.03 9.05 8.94 8.95 405,600
25/09/25 8.95 9.095 8.95 9.01 488,662
24/09/25 9.04 9.04 8.895 8.96 614,193
23/09/25 9.08 9.1999 9.035 9.05 473,846
22/09/25 9.21 9.21 9.07 9.08 444,734
19/09/25 9.27 9.28 9.16 9.21 620,482
18/09/25 9.16 9.24 9.11 9.24 394,600
17/09/25 9.15 9.2613 9.11 9.12 442,109
16/09/25 9.18 9.2001 9.065 9.14 472,485
15/09/25 9.30 9.35 9.1599 9.18 724,610
Quote Details
52wk Low:7.66
52wk High:10.85
Vol:405.6K
Avg Vol(3m):8.6M
1Y Chng:-8.30%
1M Chng:-6.09%
Add to Watch List
More Information
Index N/A
Market Cap. 947.48M