| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▲ | 9.66▲ | 9.66▲ | 9.48▲ | 9.53▲ |
| MA10 | 9.67▲ | 9.66▲ | 9.64▲ | 9.35▲ | 9.36▲ |
| MA20 | 9.66▲ | 9.63▲ | 9.60▲ | 9.45▲ | 9.10▲ |
| MA50 | 9.65▲ | 9.54▲ | 9.40▲ | 9.27▲ | 9.54▲ |
| MA100 | 9.62▲ | 9.38▲ | 9.40▲ | 9.10▲ | 9.45▲ |
| MA200 | 9.57▲ | 9.42▲ | 9.42▲ | 9.47▲ | 9.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.001▼ | 0.019▲ | 0.089▲ |
| RSI | 66.914▲ | 63.769▲ | 71.434▲ | 63.810▲ | 55.576▲ |
| STOCH | 95.952▲ | 74.056 | 82.708▲ | 58.289 | 80.229▲ |
| WILL %R | -9.091▲ | -4.348▲ | -11.111▲ | -3.279▲ | -5.405▲ |
| CCI | 124.704▲ | 174.359▲ | 129.439▲ | 112.470▲ | 125.706▲ |
|
Saturday, August 09, 2025 12:18 AM
Barings BDC Inc (BBDC) reports increased net investment income and maintains a robust dividend strategy amidst a challenging economic landscape.
|
|
Saturday, August 09, 2025 12:18 AM
Barings BDC Inc (BBDC) reports increased net investment income and maintains a robust dividend strategy amidst a challenging economic landscape.
|
|
Friday, August 08, 2025 09:35 AM
Discover Barings BDC's Q2 2025 financial insights: increased net investment income, resilient portfolio, defensive strategy, and sustained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 9.645 | 9.695 | 9.59 | 9.69 | 320,263 |
| 11/08/25 | 9.59 | 9.71 | 9.52 | 9.61 | 569,406 |
| 08/08/25 | 9.50 | 9.63 | 9.34 | 9.60 | 711,500 |
| 07/08/25 | 9.33 | 9.3753 | 9.19 | 9.19 | 520,447 |
| 06/08/25 | 9.24 | 9.34 | 9.21 | 9.30 | 263,000 |
| 05/08/25 | 9.20 | 9.24 | 9.10 | 9.21 | 400,900 |
| 04/08/25 | 9.20 | 9.25 | 9.13 | 9.17 | 344,000 |
| 01/08/25 | 9.18 | 9.19 | 9.10 | 9.18 | 279,400 |
| 31/07/25 | 9.30 | 9.34 | 9.19 | 9.24 | 220,500 |
| 30/07/25 | 9.46 | 9.47 | 9.24 | 9.31 | 267,800 |
|
|
||||
|
|
||||
|
|