| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.16▼ | 9.15▼ | 9.15▼ | 9.00▲ | 9.11▲ |
| MA10 | 9.16▼ | 9.15▼ | 9.12▲ | 9.01▲ | 9.08▲ |
| MA20 | 9.17▼ | 9.11▲ | 9.04▲ | 9.09▲ | 8.96▲ |
| MA50 | 9.16▼ | 9.00▲ | 8.98▲ | 9.04▲ | 9.11▲ |
| MA100 | 9.10▲ | 8.99▲ | 9.07▲ | 8.94▲ | 9.46▼ |
| MA200 | 9.02▲ | 9.07▲ | 9.11▲ | 9.10▲ | 9.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.013▲ | -0.008▼ | 0.026▲ |
| RSI | 41.011▼ | 60.651▲ | 62.922▲ | 54.338▲ | 51.318▲ |
| STOCH | 20.000 | 51.815 | 80.567▲ | 43.257 | 62.028 |
| WILL %R | -100.000▼ | -36.364 | -17.143▲ | -31.068 | -30.848 |
| CCI | -163.636▼ | 21.420 | 68.195 | 57.820 | 32.309 |
|
Thursday, January 22, 2026 02:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 12, 2025 07:30 PM
On November 10, Keefe Bruyette & Woods cut its price target on Barings BDC, Inc. (NYSE:BBDC) to $9.50 from $10 while maintaining a Market Perform rating on the stock, according to a report by ...
|
|
Saturday, November 08, 2025 12:15 AM
Operator: Greetings. At this time, I’d like to welcome everyone to the Barings BDC, Inc. conference call for the quarter ended September 30, 2025. [Operator Instructions] Today’s call is being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 9.07 | 9.20 | 9.0475 | 9.15 | 494,786 |
| 09/02/26 | 8.95 | 9.11 | 8.85 | 9.07 | 798,100 |
| 06/02/26 | 8.88 | 9.03 | 8.88 | 8.92 | 1,374,050 |
| 05/02/26 | 8.92 | 8.96 | 8.795 | 8.87 | 849,674 |
| 04/02/26 | 8.83 | 9.01 | 8.80 | 8.99 | 1,542,700 |
| 03/02/26 | 9.00 | 9.00 | 8.805 | 8.86 | 690,610 |
| 02/02/26 | 9.06 | 9.075 | 8.90 | 8.99 | 828,047 |
| 30/01/26 | 9.13 | 9.15 | 9.01 | 9.09 | 411,119 |
| 29/01/26 | 9.08 | 9.14 | 9.015 | 9.12 | 422,260 |
| 28/01/26 | 9.11 | 9.19 | 9.04 | 9.05 | 297,510 |
|
|
||||
|
|
||||
|
|