| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▼ | 8.02▼ | 8.04▼ | 8.18▼ | 8.18▼ |
| MA10 | 8.01▼ | 8.05▼ | 8.09▼ | 8.21▼ | 8.63▼ |
| MA20 | 8.02▼ | 8.11▼ | 8.17▼ | 8.24▼ | 8.83▼ |
| MA50 | 8.05▼ | 8.20▼ | 8.24▼ | 8.72▼ | 9.01▼ |
| MA100 | 8.10▼ | 8.26▼ | 8.22▼ | 8.85▼ | 9.40▼ |
| MA200 | 8.19▼ | 8.22▼ | 8.47▼ | 9.03▼ | 9.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.020▼ | 0.011▲ | -0.110▼ |
| RSI | 29.821▼ | 25.359▼ | 29.538▼ | 35.533▼ | 32.656▼ |
| STOCH | 18.353▼ | 9.330▼ | 6.588▼ | 34.848 | 16.998▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -97.909▼ |
| CCI | -83.761 | -120.530▼ | -107.776▼ | -155.122▼ | -126.618▼ |
| ▼ BREAK | $BBDC Price Breaks 10 Days Low | Set Alert |
|
Monday, February 23, 2026 10:12 PM
Detailed price information for Barings Bdc Inc (BBDC-N) from The Globe and Mail including charting and trades.
|
|
Friday, February 20, 2026 08:22 AM
Barings Bdc (NYSE:BBDC) outlined a steady fourth quarter and full-year 2025 performance on its earnings call, while also highlighting a leadership transition and an ongoing push to improve return on ...
|
|
Thursday, February 19, 2026 03:21 PM
Barings BDC (BBDC) came out with quarterly earnings of $0.27 per share, beating the Zacks Consensus Estimate of $0.26 per share. This compares to earnings of $0.28 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 8.12 | 8.15 | 7.99 | 7.99 | 542,888 |
| 26/03/26 | 8.24 | 8.35 | 8.135 | 8.14 | 416,153 |
| 25/03/26 | 8.24 | 8.32 | 8.16 | 8.26 | 530,500 |
| 24/03/26 | 8.25 | 8.2896 | 8.16 | 8.18 | 420,461 |
| 23/03/26 | 8.25 | 8.37 | 8.075 | 8.31 | 639,788 |
| 20/03/26 | 8.45 | 8.45 | 8.13 | 8.13 | 1,392,779 |
| 19/03/26 | 8.31 | 8.41 | 8.30 | 8.38 | 491,237 |
| 18/03/26 | 8.35 | 8.46 | 8.255 | 8.31 | 539,447 |
| 17/03/26 | 8.12 | 8.36 | 8.12 | 8.31 | 791,949 |
| 16/03/26 | 8.09 | 8.1592 | 8.02 | 8.09 | 681,452 |
|
|
||||
|
|
||||
|
|