| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.04▲ | 9.04▲ | 9.04▲ | 9.10▼ | 9.08▼ |
| MA10 | 9.04▲ | 9.04▲ | 9.05▲ | 9.06▲ | 8.86▲ |
| MA20 | 9.03▲ | 9.05▲ | 9.08▼ | 9.12▼ | 9.36▼ |
| MA50 | 9.04▲ | 9.10▼ | 9.02▲ | 8.83▲ | 9.65▼ |
| MA100 | 9.06▼ | 9.02▲ | 9.13▼ | 9.37▼ | 9.39▼ |
| MA200 | 9.10▼ | 9.12▼ | 8.99▲ | 9.58▼ | 9.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.007▼ | -0.013▼ | 0.000▲ |
| RSI | 63.287▲ | 50.276▲ | 48.901▼ | 51.037▲ | 46.427▼ |
| STOCH | 52.222 | 56.135 | 44.203 | 48.536 | 66.885 |
| WILL %R | 0.000▲ | -39.130 | -39.130 | -60.000 | -34.579 |
| CCI | 188.245▲ | 40.580 | -35.644 | -43.557 | 23.784 |
|
Friday, June 06, 2025 11:44 PM
The Rigid Packaging segment consists of operations that manufacture rigid containers for a broad range of predominantly beverage and food products, including: Barings BDC Inc. (NYSE: BBDC ...
|
|
Friday, June 06, 2025 04:04 AM
Barings BDC's dividend faces short-term stability, but weakening financials and economic uncertainty urge caution. Read the latest analysis on BBDC stock here.
|
|
Thursday, May 22, 2025 05:00 PM
CHARLOTTE, N.C., May 08, 2025--Barings BDC, Inc. (NYSE: BBDC) ("Barings BDC" or the "Company") today reported its financial and operating results for the first quarter of 2025 and announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.05 | 9.066 | 8.99 | 9.06 | 412,021 |
| 12/06/25 | 9.10 | 9.12 | 9.05 | 9.11 | 426,085 |
| 11/06/25 | 9.16 | 9.20 | 9.05 | 9.09 | 639,723 |
| 10/06/25 | 9.115 | 9.19 | 9.09 | 9.135 | 511,720 |
| 09/06/25 | 8.96 | 9.24 | 8.96 | 9.10 | 654,200 |
| 06/06/25 | 8.84 | 8.92 | 8.84 | 8.89 | 381,800 |
| 05/06/25 | 8.82 | 8.87 | 8.78 | 8.83 | 678,834 |
| 04/06/25 | 8.96 | 8.96 | 8.85 | 8.86 | 806,300 |
| 03/06/25 | 9.26 | 9.32 | 9.21 | 9.28 | 883,238 |
| 02/06/25 | 9.31 | 9.322 | 9.21 | 9.23 | 651,315 |
|
|
||||
|
|
||||
|
|