| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▼ | 8.96▼ | 8.96▼ | 8.94▲ | 8.88▲ |
| MA10 | 8.95▼ | 8.96▼ | 8.94▼ | 8.97▼ | 8.89▲ |
| MA20 | 8.96▼ | 8.94▲ | 8.90▲ | 8.90▲ | 9.21▼ |
| MA50 | 8.96▼ | 8.91▲ | 8.96▼ | 8.94▲ | 9.33▼ |
| MA100 | 8.93▲ | 8.96▼ | 8.98▼ | 9.20▼ | 9.46▼ |
| MA200 | 8.90▲ | 8.97▼ | 8.80▲ | 9.27▼ | 9.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.010▲ | 0.005▲ | -0.024▼ |
| RSI | 40.433▼ | 51.340▲ | 51.512▲ | 51.107▲ | 46.094▼ |
| STOCH | 33.333 | 42.172 | 71.910 | 39.392 | 32.841 |
| WILL %R | -100.000▼ | -54.167 | -43.333 | -64.286 | -64.052 |
| CCI | -142.857▼ | -50.505 | 36.407 | -37.209 | -41.728 |
|
Monday, November 10, 2025 03:28 PM
Fintel reports that on November 10, 2025, Wells Fargo maintained coverage of Barings BDC (NYSE:BBDC) with a Overweight recommendation. Analyst Price Forecast Suggests 15.55% Upside As of November 9, ...
|
|
Monday, November 10, 2025 03:28 PM
Fintel reports that on November 10, 2025, Keefe, Bruyette & Woods maintained coverage of Barings BDC (NYSE:BBDC) with a Market Perform recommendation. Analyst Price Forecast Suggests 15.55% Upside As ...
|
|
Saturday, November 08, 2025 10:42 AM
A Charlotte-based public investment firm is preparing for a leadership change at the start of next year. Barings BDC Inc.’s (NYSE: BBDC) board has named a new CEO to replace its recently resigned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 8.95 | 9.005 | 8.925 | 8.94 | 357,073 |
| 11/11/25 | 8.88 | 8.96 | 8.84 | 8.92 | 349,693 |
| 10/11/25 | 8.93 | 9.00 | 8.79 | 8.86 | 933,800 |
| 07/11/25 | 9.06 | 9.12 | 8.85 | 8.96 | 819,048 |
| 06/11/25 | 9.12 | 9.13 | 8.97 | 9.00 | 475,424 |
| 05/11/25 | 9.03 | 9.065 | 8.94 | 9.06 | 510,232 |
| 04/11/25 | 8.96 | 9.065 | 8.9184 | 9.03 | 339,322 |
| 03/11/25 | 9.00 | 9.045 | 8.88 | 9.00 | 325,973 |
| 31/10/25 | 8.91 | 9.065 | 8.8601 | 9.00 | 311,412 |
| 30/10/25 | 8.99 | 9.01 | 8.835 | 8.93 | 558,173 |
|
|
||||
|
|
||||
|
|