| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.63▼ | 8.63▼ | 8.64▼ | 8.77▼ | 8.64▼ |
| MA10 | 8.64▼ | 8.65▼ | 8.67▼ | 8.73▼ | 9.19▼ |
| MA20 | 8.64▼ | 8.67▼ | 8.70▼ | 8.60▲ | 9.54▼ |
| MA50 | 8.66▼ | 8.74▼ | 8.77▼ | 9.32▼ | 9.75▼ |
| MA100 | 8.68▼ | 8.76▼ | 8.64▼ | 9.55▼ | 9.32▼ |
| MA200 | 8.74▼ | 8.62▼ | 8.89▼ | 9.72▼ | 9.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.010▼ | 0.057▲ | -0.151▼ |
| RSI | 37.022▼ | 35.613▼ | 36.432▼ | 41.823▼ | 38.127▼ |
| STOCH | 43.750 | 12.360▼ | 24.725 | 73.466 | 27.033 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.500 | -70.219 |
| CCI | -160.567▼ | -97.849 | -133.729▼ | 1.464 | -82.328 |
| MA | $BBDC Price Crossed Below MA(13) | Set Alert |
|
Monday, April 28, 2025 05:00 PM
Barings BDC (NYSE:BBDC – Free Report) had its target price lowered by Wells Fargo & Company from $10.00 to $9.00 in a research note issued to investors on Monday morning,Benzinga reports.
|
|
Monday, April 28, 2025 05:00 PM
Barings BDC (NYSE:BBDC – Free Report) had its target price lowered by Wells Fargo & Company from $10.00 to $9.00 in a research note issued to investors on Monday morning,Benzinga reports.
|
|
Sunday, April 27, 2025 05:51 AM
Barings BDC has maintained steady dividends but faces concerns over its debt-to-equity ratio and stock price discount. Read why BBDC stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.72 | 8.74 | 8.60 | 8.61 | 364,600 |
| 30/04/25 | 8.74 | 8.75 | 8.61 | 8.71 | 322,900 |
| 29/04/25 | 8.86 | 8.86 | 8.72 | 8.79 | 319,414 |
| 28/04/25 | 8.83 | 8.94 | 8.822 | 8.88 | 295,371 |
| 25/04/25 | 8.85 | 8.8851 | 8.80 | 8.86 | 303,380 |
| 24/04/25 | 8.71 | 8.85 | 8.71 | 8.83 | 282,300 |
| 23/04/25 | 8.77 | 8.8759 | 8.685 | 8.74 | 334,024 |
| 22/04/25 | 8.60 | 8.67 | 8.56 | 8.67 | 248,227 |
| 21/04/25 | 8.63 | 8.63 | 8.425 | 8.50 | 373,689 |
| 17/04/25 | 8.61 | 8.71 | 8.5716 | 8.70 | 440,171 |
|
|
||||
|
|
||||
|
|