Barings BDC, Inc (BBDC) Stock Price

8.97 ▲ +0.12 (+1.36%)
Open: 8.88 Vol: 496.11K Day's range: 8.88 - 8.97 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.96▲ 8.95▲ 8.94▲ 8.86▲ 8.98▼
MA10 8.96▲ 8.93▲ 8.91▲ 8.92▲ 8.96▲
MA20 8.95▲ 8.90▲ 8.88▲ 8.93▲ 9.06▼
MA50 8.93▲ 8.87▲ 8.91▲ 8.90▲ 9.26▼
MA100 8.90▲ 8.91▲ 8.94▲ 9.07▼ 9.47▼
MA200 8.87▲ 8.92▲ 8.90▲ 9.09▼ 9.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.015▲ -0.008▼ 0.012▲
RSI 60.775▲ 67.232▲ 63.135▲ 53.541▲ 47.905▼
STOCH 74.444     89.345▲ 92.436▲ 32.001     65.860    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.609     -29.268    
CCI 54.124     136.597▲ 108.333▲ 7.258     12.785    
Latest Filters Detected On BBDC
RSI $BBDC RSI(14) Crossed Above 50 Set Alert
MA $BBDC Price Crossed Above MA(50) Set Alert
MA $BBDC Price Crossed Above MA(26) Set Alert
MA $BBDC Price Crossed Above MA(13) Set Alert
MA $BBDC Price Crossed Above MA(7) Set Alert
CDL $BBDC Marubozu Candlestick Pattern Detected Set Alert
Barings BDC, Inc News
Barings BDC: It Is Time To Enter This 11.7% Yielder
Friday, December 26, 2025 11:28 AM
Discover why Barings BDC Inc's deep discount and strong 11.7% dividend coverage make it a bullish pick for investors. Click for this BBDC stock update.
Keefe Bruyette Slightly Trims Price Target on Barings BDC (BBDC) Following Solid Earnings
Wednesday, November 12, 2025 07:30 PM
On‌ November 10‍,‍ Keefe Bruyette & W‌oods cut its price ta‍rget on Barings BDC, Inc. (NYSE:BBDC) to $9.50 fr‌om $10 while maintaining a Market Perform r‌ating o⁠n the stock, according to a report by ...
Barings BDC, Inc. Announces Chief Executive Officer Transition
Thursday, November 06, 2025 05:25 AM
Barings BDC, Inc. (NYSE: BBDC) (“Barings BDC” or the “Company”) today announced that its Board of Directors has appointed Thomas Q. McDonnell as Chief Executive Officer, effective January 1, 2026. Mr.
BBDC historical stock data
date open high low close volume
26/12/25 8.88 8.97 8.88 8.97 496,114
24/12/25 8.75 8.87 8.722 8.85 476,968
23/12/25 8.80 8.88 8.785 8.80 632,629
22/12/25 8.86 8.8968 8.80 8.83 580,058
19/12/25 8.96 8.965 8.845 8.86 887,705
18/12/25 8.96 9.015 8.875 8.98 863,942
17/12/25 8.96 9.04 8.94 8.95 507,448
16/12/25 8.95 9.00 8.89 8.96 705,400
15/12/25 9.05 9.05 8.8609 8.95 788,176
12/12/25 9.00 9.08 9.00 9.03 494,791
Quote Details
52wk Low:7.66
52wk High:10.85
Vol:496.11K
Avg Vol(3m):12.1M
1Y Chng:-5.38%
1M Chng:+0.34%
Add to Watch List
More Information
Index N/A
Market Cap. 930.66M