| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▼ | 3.30▲ | 3.30▲ | 3.40▼ | 3.45▼ |
| MA10 | 3.30▲ | 3.30▲ | 3.32▼ | 3.39▼ | 3.45▼ |
| MA20 | 3.29▲ | 3.32▼ | 3.38▼ | 3.48▼ | 3.28▲ |
| MA50 | 3.29▲ | 3.39▼ | 3.37▼ | 3.44▼ | 2.79▲ |
| MA100 | 3.31▼ | 3.37▼ | 3.48▼ | 3.25▲ | 2.67▲ |
| MA200 | 3.37▼ | 3.49▼ | 3.54▼ | 2.93▲ | 2.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.009▼ | -0.026▼ | -0.022▼ |
| RSI | 69.249▲ | 38.278▼ | 35.390▼ | 40.909▼ | 53.620▲ |
| STOCH | 100.000▲ | 59.524 | 18.121▼ | 35.405 | 57.665 |
| WILL %R | 0.000▲ | -66.667 | -80.000▼ | -82.353▼ | -63.014 |
| CCI | 81.481 | 25.926 | -55.836 | -96.243 | -10.879 |
| ▼ GAP | $BBD Open Gap Down %2 | Set Alert |
|
Thursday, December 04, 2025 07:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Wednesday, August 06, 2025 08:40 AM
Investors interested in Banks - Foreign stocks are likely familiar with Banco Bradesco (BBD) and HDFC Bank (HDB). But which of these two stocks presents investors with the better value opportunity ...
|
|
Monday, July 21, 2025 08:40 AM
Investors interested in stocks from the Banks - Foreign sector have probably already heard of Banco Bradesco (BBD) and HDFC Bank (HDB). But which of these two companies is the best option for those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 3.28 | 3.31 | 3.27 | 3.31 | 37,172,500 |
| 16/12/25 | 3.42 | 3.435 | 3.35 | 3.35 | 28,675,351 |
| 15/12/25 | 3.51 | 3.53 | 3.46 | 3.47 | 30,475,607 |
| 12/12/25 | 3.47 | 3.48 | 3.41 | 3.45 | 28,347,918 |
| 11/12/25 | 3.40 | 3.47 | 3.40 | 3.41 | 27,813,900 |
| 10/12/25 | 3.31 | 3.38 | 3.31 | 3.32 | 30,544,400 |
| 09/12/25 | 3.23 | 3.33 | 3.22 | 3.32 | 38,635,100 |
| 08/12/25 | 3.40 | 3.40 | 3.30 | 3.34 | 57,884,500 |
| 05/12/25 | 3.61 | 3.65 | 3.30 | 3.31 | 62,671,200 |
| 04/12/25 | 3.66 | 3.66 | 3.60 | 3.63 | 51,443,400 |
|
|
||||
|
|
||||
|
|