| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▲ | 2.98▼ | 2.98▼ | 2.94▲ | 2.86▲ |
| MA10 | 2.97▲ | 2.98▼ | 2.98▼ | 2.93▲ | 2.62▲ |
| MA20 | 2.98▼ | 2.98▼ | 2.97▲ | 2.87▲ | 2.38▲ |
| MA50 | 2.98▼ | 2.95▲ | 2.92▲ | 2.56▲ | 2.37▲ |
| MA100 | 2.98▼ | 2.92▲ | 2.90▲ | 2.34▲ | 2.66▲ |
| MA200 | 2.98▼ | 2.89▲ | 2.79▲ | 2.36▲ | 3.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.004▼ | -0.008▼ | 0.093▲ |
| RSI | 47.303▼ | 51.339▲ | 56.430▲ | 69.310▲ | 75.787▲ |
| STOCH | 22.222 | 49.495 | 58.611 | 58.241 | 94.276▲ |
| WILL %R | -50.000 | -46.667 | -50.000 | -18.190▲ | -3.738▲ |
| CCI | -94.382 | -44.074 | -90.692 | 114.796▲ | 111.858▲ |
|
Friday, June 13, 2025 04:26 AM
In recent trading, shares of Banco Bradesco SA (Symbol: BBD) have crossed above the average analyst 12-month target price of $2.98, changing hands for $3.00/share. When a stock reaches the target ...
|
|
Thursday, June 12, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Thursday, June 12, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.93 | 3.00 | 2.93 | 2.98 | 53,144,500 |
| 12/06/25 | 2.95 | 3.02 | 2.95 | 3.00 | 38,622,000 |
| 11/06/25 | 2.87 | 2.98 | 2.86 | 2.97 | 51,986,400 |
| 10/06/25 | 2.885 | 2.915 | 2.855 | 2.865 | 27,511,745 |
| 09/06/25 | 2.84 | 2.89 | 2.82 | 2.87 | 37,016,300 |
| 06/06/25 | 2.90 | 2.91 | 2.87 | 2.89 | 32,378,600 |
| 05/06/25 | 2.94 | 2.96 | 2.88 | 2.89 | 45,394,900 |
| 04/06/25 | 2.99 | 3.02 | 2.93 | 2.93 | 35,090,800 |
| 03/06/25 | 2.93 | 2.97 | 2.87 | 2.96 | 83,167,800 |
| 02/06/25 | 2.93 | 2.93 | 2.87 | 2.90 | 67,708,683 |
|
|
||||
|
|
||||
|
|