| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▼ | 3.47▼ | 3.46▼ | 3.51▼ | 3.53▼ |
| MA10 | 3.47▼ | 3.46▼ | 3.47▼ | 3.51▼ | 3.73▼ |
| MA20 | 3.47▼ | 3.48▼ | 3.50▼ | 3.59▼ | 3.78▼ |
| MA50 | 3.46▼ | 3.51▼ | 3.52▼ | 3.74▼ | 3.45▲ |
| MA100 | 3.48▼ | 3.52▼ | 3.53▼ | 3.80▼ | 2.92▲ |
| MA200 | 3.50▼ | 3.54▼ | 3.70▼ | 3.56▼ | 2.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.004▼ | -0.002▼ | -0.071▼ |
| RSI | 41.953▼ | 41.644▼ | 41.098▼ | 38.855▼ | 45.570▼ |
| STOCH | 25.000 | 61.111 | 26.667 | 47.902 | 20.741 |
| WILL %R | -100.000▼ | -73.333 | -73.333 | -79.310▼ | -91.304▼ |
| CCI | -109.804▼ | 7.701 | -51.943 | -98.468 | -87.274 |
|
Tuesday, February 10, 2026 01:58 AM
Bradesco has moved past the credit shock of recent years. 4Q25 proved that BBD is growing again, with risk under control and profitability steadily normalizing. Even after the strong rally over the ...
|
|
Wednesday, January 28, 2026 09:13 AM
Banco Bradesco (NYSE:BBD), a major Brazilian bank, closed Tuesday at $4.14, up 4.28%. The move could be connected to hopes of interest rate cuts in Brazil, potentially starting in March. Rates are ...
|
|
Friday, August 15, 2025 12:12 AM
Banco Bradesco S.A. (NYSE:BBD) is one of the stocks Jim Cramer recently discussed. When a caller expressed their intention to invest further in the stock, Cramer commented: “Banco Bradesco, I’ll tell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 3.45 | 3.485 | 3.44 | 3.46 | 20,216,725 |
| 29/05/26 | 3.48 | 3.52 | 3.47 | 3.49 | 21,135,303 |
| 28/05/26 | 3.52 | 3.59 | 3.50 | 3.52 | 34,391,889 |
| 27/05/26 | 3.55 | 3.58 | 3.52 | 3.56 | 26,914,904 |
| 26/05/26 | 3.56 | 3.56 | 3.48 | 3.54 | 27,326,240 |
| 22/05/26 | 3.53 | 3.55 | 3.46 | 3.47 | 25,552,948 |
| 21/05/26 | 3.50 | 3.60 | 3.50 | 3.56 | 26,271,276 |
| 20/05/26 | 3.47 | 3.58 | 3.47 | 3.57 | 29,797,125 |
| 19/05/26 | 3.41 | 3.485 | 3.40 | 3.43 | 36,954,165 |
| 18/05/26 | 3.51 | 3.535 | 3.46 | 3.51 | 22,163,350 |
|
|
||||
|
|
||||
|
|