| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 2.98▲ | 2.98▲ | 2.95▲ | 2.93▲ |
| MA10 | 2.99▼ | 2.98▲ | 2.99▼ | 2.95▲ | 2.93▲ |
| MA20 | 2.98▲ | 2.99▼ | 2.99▼ | 2.90▲ | 2.82▲ |
| MA50 | 2.99▼ | 2.96▲ | 2.95▲ | 2.93▲ | 2.46▲ |
| MA100 | 3.00▼ | 2.95▲ | 2.94▲ | 2.75▲ | 2.64▲ |
| MA200 | 2.97▲ | 2.94▲ | 2.88▲ | 2.43▲ | 2.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.004▼ | 0.009▲ | -0.005▼ |
| RSI | 43.896▼ | 49.218▼ | 53.399▲ | 56.425▲ | 65.860▲ |
| STOCH | 66.667 | 29.784 | 18.519▼ | 48.991 | 41.786 |
| WILL %R | -50.000 | -72.727 | -72.727 | -25.000▲ | -37.500 |
| CCI | -7.000 | -6.781 | -45.606 | 64.580 | 54.217 |
| CDL | $BBD Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 27, 2025 12:58 AM
Banco Bradesco S.A. (NYSE:BBD) is among the best dividend penny stocks to buy according to analysts. Moerus Capital Management LLC has increased its position in Banco Bradesco S.A. (NYSE:BBD) during ...
|
|
Friday, August 15, 2025 12:07 AM
Banco Bradesco S.A. (NYSE:BBD) is one of the stocks Jim Cramer recently discussed. When a caller expressed their intention to invest further in the stock, Cramer commented: “Banco Bradesco, I’ll tell ...
|
|
Tuesday, August 12, 2025 06:41 AM
Banco Bradesco S.A. (NYSE:BBD) is one of the best low-priced stocks to buy right now. On July 31, the company delivered strong second-quarter results and confirmed a revision to its 2025 growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 3.01 | 3.03 | 2.96 | 2.98 | 30,041,900 |
| 25/08/25 | 2.99 | 3.02 | 2.98 | 3.00 | 21,005,200 |
| 22/08/25 | 2.91 | 2.99 | 2.89 | 2.98 | 38,244,500 |
| 21/08/25 | 2.87 | 2.90 | 2.86 | 2.89 | 30,510,500 |
| 20/08/25 | 2.86 | 2.92 | 2.85 | 2.88 | 32,987,600 |
| 19/08/25 | 2.90 | 2.92 | 2.84 | 2.86 | 29,041,100 |
| 18/08/25 | 3.02 | 3.03 | 2.98 | 3.02 | 36,130,677 |
| 15/08/25 | 2.95 | 2.99 | 2.95 | 2.96 | 27,132,946 |
| 14/08/25 | 2.94 | 3.01 | 2.93 | 2.96 | 29,340,101 |
| 13/08/25 | 3.00 | 3.03 | 2.97 | 2.99 | 14,296,512 |
|
|
||||
|
|
||||
|
|