| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▼ | 2.43▲ | 2.42▲ | 2.42▲ | 2.28▲ |
| MA10 | 2.43▼ | 2.42▲ | 2.43▼ | 2.35▲ | 2.21▲ |
| MA20 | 2.43▼ | 2.43▲ | 2.43▼ | 2.26▲ | 2.10▲ |
| MA50 | 2.42▲ | 2.42▲ | 2.39▲ | 2.18▲ | 2.32▲ |
| MA100 | 2.43▲ | 2.38▲ | 2.30▲ | 2.10▲ | 2.69▼ |
| MA200 | 2.43▲ | 2.28▲ | 2.25▲ | 2.32▲ | 3.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.004▼ | 0.021▲ | 0.056▲ |
| RSI | 50.787▲ | 53.313▲ | 55.020▲ | 64.974▲ | 59.766▲ |
| STOCH | 41.667 | 62.361 | 39.423 | 91.153▲ | 75.950 |
| WILL %R | -100.000▼ | -50.000 | -46.154 | -11.940▲ | -7.547▲ |
| CCI | -46.154 | 50.327 | 39.716 | 88.135 | 178.853▲ |
| ▼ RSI | $BBD RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 23, 2025 05:00 PM
1 Day BBD 2.15% DJIA 1.23% S&P 500 2.03% Financial Services 1.33% ...
|
|
Wednesday, April 23, 2025 02:14 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.46 | 2.46 | 2.40 | 2.42 | 24,341,582 |
| 30/04/25 | 2.40 | 2.46 | 2.39 | 2.46 | 45,388,927 |
| 29/04/25 | 2.39 | 2.455 | 2.39 | 2.435 | 34,799,204 |
| 28/04/25 | 2.39 | 2.43 | 2.37 | 2.39 | 21,206,800 |
| 25/04/25 | 2.38 | 2.40 | 2.37 | 2.38 | 26,107,900 |
| 24/04/25 | 2.35 | 2.40 | 2.34 | 2.38 | 29,383,900 |
| 23/04/25 | 2.30 | 2.36 | 2.30 | 2.33 | 31,388,600 |
| 22/04/25 | 2.23 | 2.27 | 2.23 | 2.26 | 26,152,200 |
| 21/04/25 | 2.23 | 2.24 | 2.19 | 2.23 | 13,704,300 |
| 17/04/25 | 2.18 | 2.25 | 2.18 | 2.22 | 25,042,861 |
|
|
||||
|
|
||||
|
|