| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▼ | 3.37▼ | 3.36▲ | 3.35▲ | 3.37▼ |
| MA10 | 3.37▼ | 3.36▲ | 3.35▲ | 3.34▲ | 3.46▼ |
| MA20 | 3.37▼ | 3.35▲ | 3.36▲ | 3.37▼ | 3.33▲ |
| MA50 | 3.36▲ | 3.35▲ | 3.34▲ | 3.46▼ | 2.85▲ |
| MA100 | 3.35▲ | 3.34▲ | 3.36▲ | 3.31▲ | 2.67▲ |
| MA200 | 3.37▼ | 3.35▲ | 3.44▼ | 2.99▲ | 2.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.000▲ | 0.002▲ | -0.033▼ |
| RSI | 46.948▼ | 52.466▲ | 53.701▲ | 47.643▼ | 55.237▲ |
| STOCH | 43.056 | 61.111 | 41.935 | 48.824 | 42.553 |
| WILL %R | -75.000 | -46.667 | -52.632 | -58.929 | -55.479 |
| CCI | -110.912▼ | 31.836 | 24.465 | 23.795 | -18.948 |
|
Wednesday, August 06, 2025 08:40 AM
Investors interested in Banks - Foreign stocks are likely familiar with Banco Bradesco (BBD) and HDFC Bank (HDB). But which of these two stocks presents investors with the better value opportunity ...
|
|
Thursday, July 03, 2025 08:40 AM
Investors with an interest in Banks - Foreign stocks have likely encountered both Banco Bradesco (BBD) and HDFC Bank (HDB). But which of these two companies is the best option for those looking for ...
|
|
Monday, June 30, 2025 01:06 PM
Bradesco showed 39% net profit growth and 13.2% ROE in Q1 2025, driven by loan growth in individuals and SMEs and improved asset quality. The bank’s valuation trades at a significant discount versus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 3.40 | 3.40 | 3.355 | 3.365 | 14,049,288 |
| 31/12/25 | 3.34 | 3.35 | 3.32 | 3.33 | 10,096,700 |
| 30/12/25 | 3.42 | 3.436 | 3.38 | 3.39 | 16,585,475 |
| 29/12/25 | 3.30 | 3.33 | 3.29 | 3.32 | 20,880,500 |
| 26/12/25 | 3.31 | 3.35 | 3.30 | 3.35 | 20,796,400 |
| 24/12/25 | 3.34 | 3.36 | 3.33 | 3.36 | 6,878,400 |
| 23/12/25 | 3.29 | 3.36 | 3.29 | 3.34 | 19,483,700 |
| 22/12/25 | 3.31 | 3.33 | 3.25 | 3.27 | 30,642,800 |
| 19/12/25 | 3.37 | 3.40 | 3.34 | 3.35 | 23,538,200 |
| 18/12/25 | 3.31 | 3.35 | 3.29 | 3.32 | 38,268,470 |
|
|
||||
|
|
||||
|
|