Banco Bradesco S.A (BBD) Stock Price

3.875 ▼ -0.105 (-2.64%)
Open: 3.915 Vol: 120.72K Day's range: 3.87 - 3.96 Feb 17, 12:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.88▲ 3.89▼ 3.90▼ 4.02▼ 3.97▼
MA10 3.88▲ 3.90▼ 3.93▼ 4.02▼ 3.69▲
MA20 3.88▲ 3.93▼ 4.01▼ 3.99▼ 3.56▲
MA50 3.90▼ 4.04▼ 4.01▼ 3.64▲ 3.09▲
MA100 3.93▼ 4.01▼ 4.05▼ 3.52▲ 2.74▲
MA200 4.00▼ 4.04▼ 3.81▲ 3.22▲ 2.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.017▼ -0.029▼ 0.029▲
RSI 48.266▼ 34.420▼ 35.426▼ 50.225▲ 63.966▲
STOCH 43.333     11.785▼ 22.338     42.437     73.094    
WILL %R -40.000     -88.000▼ -93.750▼ -91.954▼ -37.559    
CCI 27.451     -61.238     -97.662     -122.595▼ 75.987    
Latest Filters Detected On BBD
MA $BBD Price Crossed Below MA(13) Set Alert
MA $BBD Price Crossed Below MA(7) Set Alert
GAP $BBD Open Gap Down %2 Set Alert
CDL $BBD Hammer Candlestick Pattern Detected Set Alert
CDL $BBD Doji Candlestick Pattern Detected Set Alert
Banco Bradesco S.A News
Tuesday, February 10, 2026 11:00 AM
According to Benzinga Pro, Bank Bradesco SA's peer group average for short interest as a percentage of float is 2.73%, which means the company has less short interest than most of its peers. This ...
Tuesday, February 10, 2026 05:05 AM
Banco Bradesco S.A. (NYSE:BBD) Q4 2025 Earnings Call Transcript February 6, 2026 Banco Bradesco S.A. reports earnings inline with expectations. Reported EPS is $0.11 EPS, expectations were $0.11.
Tuesday, February 10, 2026 12:59 AM
Q25 proved that Bradesco is growing again, with risk under control and profitability steadily normalizing. Click here to read an analysis of BBD stock now.
BBD historical stock data
date open high low close volume
17/02/26 3.905 3.96 3.87 3.885 24,280,029
13/02/26 3.99 4.00 3.87 3.98 62,357,500
12/02/26 4.15 4.18 4.07 4.09 33,855,000
11/02/26 4.14 4.18 4.07 4.16 46,037,800
10/02/26 4.05 4.10 3.99 4.00 32,267,400
09/02/26 3.91 4.05 3.91 4.04 39,719,800
06/02/26 3.92 3.99 3.85 3.98 89,928,200
05/02/26 4.00 4.04 3.89 4.00 61,335,200
04/02/26 4.07 4.10 3.93 3.95 38,323,200
03/02/26 4.23 4.26 4.12 4.13 38,862,000
Quote Details
52wk Low:1.93
52wk High:4.285
Vol:120.72K
Avg Vol(3m):669.3M
1Y Chng:+90.44%
1M Chng:+10.37%
Add to Watch List