| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▼ | 3.30▼ | 3.29▼ | 3.22▲ | 3.14▲ |
| MA10 | 3.29▼ | 3.29▼ | 3.30▼ | 3.18▲ | 3.00▲ |
| MA20 | 3.30▼ | 3.29▼ | 3.26▲ | 3.10▲ | 2.95▲ |
| MA50 | 3.29▼ | 3.24▲ | 3.20▲ | 2.96▲ | 2.49▲ |
| MA100 | 3.29▼ | 3.20▲ | 3.15▲ | 2.90▲ | 2.65▲ |
| MA200 | 3.25▲ | 3.14▲ | 3.05▲ | 2.49▲ | 2.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.001▼ | 0.016▲ | 0.017▲ |
| RSI | 36.545▼ | 52.324▲ | 60.095▲ | 67.372▲ | 73.043▲ |
| STOCH | 16.667▼ | 70.787 | 45.833 | 75.828 | 78.638 |
| WILL %R | -100.000▼ | -66.667 | -42.857 | -15.789▲ | -9.836▲ |
| CCI | -159.494▼ | -43.678 | 9.524 | 146.199▲ | 159.857▲ |
|
Tuesday, September 09, 2025 10:06 PM
Real-time index price for Nasdaq 100 [TR] (XNDX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Tuesday, August 26, 2025 08:43 PM
Banco Bradesco S.A. (NYSE:BBD) is among the best dividend penny stocks to buy according to analysts. Moerus Capital Management LLC has increased its position in Banco Bradesco S.A. (NYSE:BBD) during ...
|
|
Sunday, August 24, 2025 06:22 AM
Banco Bradesco S.A. (NYSE:BBD) is one of the stocks Jim Cramer recently discussed. When a caller expressed their intention to invest further in the stock, Cramer commented: “Banco Bradesco, I’ll tell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 3.28 | 3.305 | 3.26 | 3.28 | 39,222,046 |
| 17/09/25 | 3.21 | 3.34 | 3.21 | 3.31 | 65,163,200 |
| 16/09/25 | 3.20 | 3.21 | 3.17 | 3.21 | 39,278,461 |
| 15/09/25 | 3.18 | 3.22 | 3.17 | 3.18 | 56,519,741 |
| 12/09/25 | 3.13 | 3.17 | 3.11 | 3.13 | 58,581,200 |
| 11/09/25 | 3.13 | 3.20 | 3.13 | 3.16 | 38,748,700 |
| 10/09/25 | 3.15 | 3.18 | 3.11 | 3.12 | 26,850,100 |
| 09/09/25 | 3.14 | 3.16 | 3.13 | 3.13 | 31,705,100 |
| 08/09/25 | 3.19 | 3.19 | 3.11 | 3.15 | 38,225,800 |
| 05/09/25 | 3.19 | 3.24 | 3.16 | 3.18 | 50,933,700 |
|
|
||||
|
|
||||
|
|