| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▲ | 7.57▲ | 7.57▲ | 7.38▲ | 7.71▼ |
| MA10 | 7.57▲ | 7.57▲ | 7.53▲ | 7.38▲ | 7.43▲ |
| MA20 | 7.57▲ | 7.50▲ | 7.39▲ | 7.66▼ | 6.98▲ |
| MA50 | 7.52▲ | 7.34▲ | 7.32▲ | 7.41▲ | 6.82▲ |
| MA100 | 7.39▲ | 7.30▲ | 7.56▲ | 7.00▲ | 6.61▲ |
| MA200 | 7.32▲ | 7.59▲ | 7.64▼ | 6.88▲ | 6.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.026▲ | -0.046▼ | 0.078▲ |
| RSI | 64.324▲ | 68.302▲ | 67.753▲ | 53.603▲ | 58.421▲ |
| STOCH | 52.222 | 51.439 | 80.855▲ | 31.376 | 77.542 |
| WILL %R | 0.000▲ | -15.000▲ | -9.000▲ | -48.598 | -31.707 |
| CCI | 306.314▲ | 58.333 | 76.986 | -4.978 | 44.225 |
|
Thursday, May 21, 2026 01:30 AM
Concrete Pumping Holdings, Inc. (Nasdaq: BBCP) (“CPH” or the “Company”), a leading provider of concrete pumping and waste management services in the U.S. and U.K., will hold a conference call on ...
|
|
Friday, May 15, 2026 07:13 PM
A number of stocks fell in the afternoon session after April CPI came in hot at 3.8% year-over-year, pushing the 10-year Treasury yield to 4.43% and effectively sealing higher-for-longer mortgage ...
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 7.59 | 7.67 | 7.355 | 7.61 | 82,676 |
| 21/05/26 | 7.22 | 7.47 | 7.11 | 7.44 | 113,270 |
| 20/05/26 | 7.20 | 7.82 | 7.09 | 7.28 | 144,763 |
| 19/05/26 | 7.21 | 7.30 | 7.1141 | 7.25 | 178,074 |
| 18/05/26 | 7.26 | 7.41 | 7.26 | 7.30 | 324,048 |
| 15/05/26 | 7.18 | 7.35 | 7.06 | 7.27 | 114,381 |
| 14/05/26 | 7.30 | 7.344 | 7.14 | 7.27 | 180,076 |
| 13/05/26 | 7.23 | 7.50 | 7.0901 | 7.30 | 96,380 |
| 12/05/26 | 7.73 | 7.73 | 7.245 | 7.29 | 177,153 |
| 11/05/26 | 7.97 | 8.13 | 7.6896 | 7.78 | 68,584 |
|
|
||||
|
|
||||
|
|