Concrete Pumping Holdings, Inc (BBCP) Stock Price

5.96 ▼ -0.16 (-2.61%)
Open: 6.07 Vol: 151.39K Day's range: 5.95 - 6.25 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.00▼ 6.09▼ 6.12▼ 6.03▼ 6.67▼
MA10 6.03▼ 6.14▼ 6.13▼ 6.47▼ 6.47▼
MA20 6.09▼ 6.15▼ 6.15▼ 6.82▼ 6.47▼
MA50 6.14▼ 6.10▼ 6.22▼ 6.41▼ 6.40▼
MA100 6.15▼ 6.32▼ 6.69▼ 6.57▼ 7.03▼
MA200 6.11▼ 6.74▼ 6.78▼ 6.41▼ 7.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.022▼ -0.004▼ -0.160▼ 0.001▲
RSI 23.066▼ 32.883▼ 35.437▼ 34.546▼ 43.782▼
STOCH 7.078▼ 40.816     46.732     21.236     71.353    
WILL %R -94.286▼ -96.429▼ -96.552▼ -84.706▼ -54.962    
CCI -134.657▼ -214.888▼ -250.969▼ -75.857     -22.274    
Latest Filters Detected On BBCP
MACD $BBCP MACD(12,26,9) Crossed Below Zero Set Alert
Concrete Pumping Holdings, Inc News
BBCP historical stock data
date open high low close volume
13/06/25 6.07 6.25 5.95 5.96 151,386
12/06/25 6.04 6.2478 6.0137 6.12 91,921
11/06/25 6.09 6.23 6.00 6.13 116,119
10/06/25 5.83 6.09 5.80 6.09 100,674
09/06/25 6.13 6.13 5.83 5.875 177,032
06/06/25 5.92 6.19 5.70 6.07 360,331
05/06/25 7.07 7.22 7.035 7.09 74,631
04/06/25 7.26 7.26 7.09 7.10 44,351
03/06/25 7.04 7.2699 6.9593 7.21 77,819
02/06/25 7.10 7.10 6.871 7.03 82,318
Quote Details
52wk Low:4.78
52wk High:9.678
Vol:151.39K
Avg Vol(3m):2.4M
1Y Chng:+2.05%
1M Chng:-4.94%
Add to Watch List