| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▲ | 7.13▲ | 7.14▲ | 7.15▲ | 7.22▼ |
| MA10 | 7.09▲ | 7.14▲ | 7.16▲ | 7.19▲ | 7.04▲ |
| MA20 | 7.12▲ | 7.16▲ | 7.18▲ | 7.09▲ | 6.80▲ |
| MA50 | 7.14▲ | 7.15▲ | 7.10▲ | 6.98▲ | 6.61▲ |
| MA100 | 7.18▲ | 7.13▲ | 7.09▲ | 6.77▲ | 6.85▲ |
| MA200 | 7.15▲ | 7.10▲ | 7.05▲ | 6.76▲ | 6.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.009▼ | 0.001▲ | 0.071▲ |
| RSI | 59.926▲ | 54.377▲ | 53.610▲ | 54.024▲ | 55.605▲ |
| STOCH | 36.903 | 41.076 | 39.847 | 41.739 | 68.164 |
| WILL %R | 0.000▲ | -12.500▲ | -27.586 | -53.636 | -29.723 |
| CCI | 150.416▲ | 143.284▲ | 49.638 | 53.457 | 78.776 |
| ▲ MACD | $BBCP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BBCP Price Crossed Above MA(26) | Set Alert |
| MA | $BBCP Price Crossed Above MA(13) | Set Alert |
| MA | $BBCP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BBCP Open Gap Up %2 | Set Alert |
| CDL | $BBCP Harami Candlestick Pattern Detected | Set Alert |
| CDL | $BBCP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 05:50 PM
Detailed price information for Concrete Pumping Holdings Inc (BBCP-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 16, 2025 05:50 PM
Detailed price information for Concrete Pumping Holdings Inc (BBCP-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 11, 2025 01:12 AM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 7.21 | 7.21 | 7.21 | 7.21 | 366 |
| 17/09/25 | 7.23 | 7.2733 | 7.00 | 7.04 | 72,557 |
| 16/09/25 | 7.22 | 7.30 | 7.18 | 7.23 | 78,644 |
| 15/09/25 | 7.08 | 7.25 | 7.025 | 7.22 | 69,899 |
| 12/09/25 | 7.13 | 7.13 | 6.9803 | 7.07 | 64,009 |
| 11/09/25 | 7.12 | 7.24 | 6.965 | 7.14 | 171,610 |
| 10/09/25 | 7.01 | 7.1658 | 7.005 | 7.11 | 76,682 |
| 09/09/25 | 7.20 | 7.23 | 6.80 | 6.99 | 193,746 |
| 08/09/25 | 7.50 | 7.515 | 7.24 | 7.25 | 206,792 |
| 05/09/25 | 7.35 | 7.80 | 7.0701 | 7.64 | 161,864 |
|
|
||||
|
|
||||
|
|