| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.88 | 6.89▼ | 6.90▼ | 6.97▼ | 6.54▲ |
| MA10 | 6.88▼ | 6.91▼ | 6.96▼ | 6.77▲ | 6.46▲ |
| MA20 | 6.89▼ | 6.95▼ | 6.97▼ | 6.49▲ | 6.75▲ |
| MA50 | 6.94▼ | 6.95▼ | 6.79▲ | 6.46▲ | 6.70▲ |
| MA100 | 6.95▼ | 6.74▲ | 6.60▲ | 6.75▲ | 6.70▲ |
| MA200 | 6.86▲ | 6.52▲ | 6.37▲ | 6.52▲ | 6.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | -0.028▼ | 0.072▲ | 0.006▲ |
| RSI | 44.655▼ | 43.056▼ | 46.890▼ | 60.346▲ | 53.718▲ |
| STOCH | 36.296 | 7.173▼ | 9.899▼ | 86.147▲ | 49.689 |
| WILL %R | -60.000 | -93.103▼ | -93.103▼ | -24.138▲ | -35.838 |
| CCI | 51.852 | -87.500 | -129.811▼ | 89.401 | 65.608 |
|
Friday, December 12, 2025 10:07 AM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
|
|
Tuesday, December 09, 2025 02:01 AM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. They are also bound to benefit from a friendlier regulatory environment with the Trump administration, and this ...
|
|
Tuesday, June 10, 2025 11:20 PM
$BBCP insiders have traded $BBCP stock on the open market 2 times in the past 6 months. Of those trades, 2 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 7.15 | 7.15 | 6.86 | 6.88 | 98,603 |
| 16/12/25 | 6.99 | 7.14 | 6.76 | 7.05 | 97,257 |
| 15/12/25 | 6.97 | 7.16 | 6.865 | 6.99 | 87,385 |
| 12/12/25 | 7.01 | 7.015 | 6.85 | 6.99 | 79,390 |
| 11/12/25 | 6.86 | 7.01 | 6.7953 | 6.96 | 96,297 |
| 10/12/25 | 6.52 | 6.895 | 6.42 | 6.82 | 115,900 |
| 09/12/25 | 6.39 | 6.69 | 6.36 | 6.51 | 115,792 |
| 08/12/25 | 6.46 | 6.585 | 6.29 | 6.41 | 74,295 |
| 05/12/25 | 6.92 | 6.92 | 6.46 | 6.47 | 67,053 |
| 04/12/25 | 6.61 | 6.80 | 6.54 | 6.63 | 66,827 |
|
|
||||
|
|
||||
|
|