| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.84▼ | 6.83▼ | 6.81▼ | 7.00▼ | 6.85▼ |
| MA10 | 6.85▼ | 6.84▼ | 6.87▼ | 6.93▼ | 6.56▲ |
| MA20 | 6.83▼ | 6.91▼ | 7.00▼ | 6.91▼ | 6.49▲ |
| MA50 | 6.86▼ | 7.02▼ | 6.95▼ | 6.60▲ | 6.46▲ |
| MA100 | 6.99▼ | 6.96▼ | 6.92▼ | 6.45▲ | 6.92▼ |
| MA200 | 7.02▼ | 6.93▼ | 6.90▼ | 6.61▲ | 7.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.033▼ | -0.016▼ | 0.060▲ |
| RSI | 44.869▼ | 41.346▼ | 39.548▼ | 48.480▼ | 53.310▲ |
| STOCH | 34.000 | 36.797 | 17.707▼ | 56.390 | 70.149 |
| WILL %R | -88.000▼ | -71.429 | -83.871▼ | -74.286 | -35.882 |
| CCI | -117.065▼ | -62.558 | -72.189 | -53.205 | 48.462 |
|
Friday, August 15, 2025 05:09 AM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But their prominence also brings high exposure to the ups and downs of economic ...
|
|
Friday, August 15, 2025 05:09 AM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But their prominence also brings high exposure to the ups and downs of economic ...
|
|
Thursday, August 14, 2025 02:31 PM
A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The primary catalyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.89 | 6.99 | 6.70 | 6.79 | 202,923 |
| 14/08/25 | 7.18 | 7.18 | 6.79 | 6.86 | 82,451 |
| 13/08/25 | 7.14 | 7.31 | 7.0012 | 7.25 | 63,069 |
| 12/08/25 | 7.12 | 7.19 | 6.9393 | 7.05 | 79,428 |
| 11/08/25 | 6.89 | 7.09 | 6.81 | 7.06 | 55,400 |
| 08/08/25 | 6.86 | 6.995 | 6.80 | 6.87 | 54,551 |
| 07/08/25 | 6.63 | 6.84 | 6.62 | 6.80 | 49,619 |
| 06/08/25 | 7.11 | 7.11 | 6.61 | 6.63 | 83,820 |
| 05/08/25 | 6.80 | 7.23 | 6.785 | 7.20 | 227,844 |
| 04/08/25 | 6.82 | 6.95 | 6.74 | 6.79 | 53,579 |
|
|
||||
|
|
||||
|
|