| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.75▼ | 7.77▼ | 7.77▼ | 7.66▲ | 7.35▲ |
| MA10 | 7.77▼ | 7.79▼ | 7.76▼ | 7.63▲ | 7.07▲ |
| MA20 | 7.78▼ | 7.74▲ | 7.68▲ | 7.40▲ | 6.84▲ |
| MA50 | 7.72▲ | 7.66▲ | 7.62▲ | 7.06▲ | 6.75▲ |
| MA100 | 7.66▲ | 7.62▲ | 7.53▲ | 6.83▲ | 6.57▲ |
| MA200 | 7.65▲ | 7.47▲ | 7.25▲ | 6.80▲ | 6.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.005▼ | 0.006▲ | 0.008▲ | 0.130▲ |
| RSI | 47.194▼ | 52.373▲ | 54.815▲ | 62.475▲ | 65.509▲ |
| STOCH | 5.579▼ | 44.154 | 68.201 | 70.815 | 82.052▲ |
| WILL %R | -93.549▼ | -64.445 | -46.032 | -16.022▲ | -6.223▲ |
| CCI | -106.302▼ | -35.027 | 17.748 | 112.992▲ | 157.822▲ |
|
Tuesday, April 21, 2026 09:34 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Monday, April 13, 2026 04:30 PM
Detailed price information for Concrete Pumping Holdings Inc (BBCP-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 23, 2026 07:19 PM
A number of stocks jumped in the afternoon session after the Trump administration postponed military action against Iran's following 'very good and productive' talks. The Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 7.74 | 7.885 | 7.67 | 7.74 | 54,284 |
| 23/04/26 | 7.62 | 7.75 | 7.55 | 7.75 | 66,119 |
| 22/04/26 | 7.59 | 7.67 | 7.535 | 7.62 | 90,103 |
| 21/04/26 | 7.68 | 7.68 | 7.495 | 7.52 | 59,315 |
| 20/04/26 | 7.58 | 7.72 | 7.575 | 7.67 | 92,588 |
| 17/04/26 | 7.56 | 7.77 | 7.51 | 7.58 | 190,441 |
| 16/04/26 | 7.58 | 7.58 | 7.38 | 7.40 | 106,645 |
| 15/04/26 | 7.63 | 7.74 | 7.54 | 7.63 | 75,392 |
| 14/04/26 | 7.72 | 7.74 | 7.63 | 7.68 | 83,919 |
| 13/04/26 | 7.60 | 7.745 | 7.52 | 7.72 | 72,192 |
|
|
||||
|
|
||||
|
|