| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▲ | 9.27▲ | 9.26▲ | 9.13▲ | 9.47▼ |
| MA10 | 9.26▲ | 9.24▲ | 9.23▲ | 9.24▲ | 9.66▼ |
| MA20 | 9.26▲ | 9.22▲ | 9.15▲ | 9.51▼ | 10.11▼ |
| MA50 | 9.23▲ | 9.13▲ | 9.18▲ | 9.59▼ | 8.26▲ |
| MA100 | 9.18▲ | 9.20▲ | 9.44▼ | 10.01▼ | 7.50▲ |
| MA200 | 9.12▲ | 9.46▼ | 9.68▼ | 8.52▲ | 7.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.021▲ | -0.042▼ | -0.217▼ |
| RSI | 57.996▲ | 63.666▲ | 62.652▲ | 43.197▼ | 49.523▼ |
| STOCH | 70.000 | 93.376▲ | 91.845▲ | 27.392 | 33.598 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.033 | -78.652▼ |
| CCI | 201.736▲ | 105.568▲ | 112.104▲ | -54.344 | -110.296▼ |
| MA | $BBCP Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 20, 2026 09:01 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, October 16, 2026 10:15 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Concrete Pumping (NASDAQ:BBCP) ...
|
|
Thursday, October 15, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Concrete Pumping (NASDAQ:BBCP) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 9.24 | 9.30 | 9.02 | 9.27 | 79,099 |
| 20/10/26 | 8.92 | 9.25 | 8.92 | 9.17 | 123,524 |
| 19/10/26 | 9.08 | 9.115 | 8.90 | 9.03 | 143,244 |
| 16/10/26 | 9.14 | 9.2538 | 9.03 | 9.08 | 78,772 |
| 15/10/26 | 9.16 | 9.23 | 8.88 | 9.12 | 248,452 |
| 14/10/26 | 9.32 | 9.39 | 8.99 | 9.16 | 173,609 |
| 13/10/26 | 9.36 | 9.50 | 9.2501 | 9.44 | 228,373 |
| 12/10/26 | 9.35 | 9.51 | 9.305 | 9.33 | 166,241 |
| 09/10/26 | 9.37 | 9.464 | 9.30 | 9.36 | 116,180 |
| 08/10/26 | 9.56 | 9.71 | 9.32 | 9.42 | 215,441 |
|
|
||||
|
|
||||
|
|