| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▼ | 11.19▼ | 11.22▼ | 10.98▲ | 10.27▲ |
| MA10 | 11.19▼ | 11.24▼ | 11.21▼ | 10.94▲ | 8.99▲ |
| MA20 | 11.20▼ | 11.20▼ | 11.11▼ | 9.67▲ | 7.97▲ |
| MA50 | 11.25▼ | 11.09▼ | 11.05▲ | 8.46▲ | 7.22▲ |
| MA100 | 11.22▼ | 11.04▲ | 10.41▲ | 7.62▲ | 6.81▲ |
| MA200 | 11.12▼ | 10.21▲ | 8.94▲ | 7.15▲ | 7.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.022▼ | -0.006▼ | 0.090▲ | 0.420▲ |
| RSI | 22.423▼ | 42.442▼ | 48.204▼ | 74.700▲ | 78.903▲ |
| STOCH | 16.460▼ | 23.249 | 55.193 | 71.380 | 75.762 |
| WILL %R | -100.000▼ | -100.000▼ | -51.587 | -20.737▲ | -17.045▲ |
| CCI | -297.342▼ | -160.819▼ | -56.516 | 61.769 | 136.160▲ |
| CDL | $BBCP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 04:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 11, 2026 09:35 PM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
|
|
Thursday, June 04, 2026 01:15 PM
Concrete and waste management company Concrete Pumping (NASDAQ:BBCP) reported Q1 CY2026 results , with sales up 13.7% year on year to $106.8 million. The company’s full-year revenue guidance of $417.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 11.15 | 11.43 | 10.90 | 11.08 | 306,928 |
| 22/06/26 | 10.95 | 11.26 | 10.7128 | 11.26 | 333,110 |
| 18/06/26 | 11.15 | 11.15 | 10.83 | 10.91 | 280,918 |
| 17/06/26 | 10.68 | 11.2699 | 10.54 | 10.98 | 325,289 |
| 16/06/26 | 10.85 | 11.07 | 10.63 | 10.69 | 408,059 |
| 15/06/26 | 11.11 | 11.25 | 10.80 | 10.85 | 268,138 |
| 12/06/26 | 11.09 | 11.31 | 10.87 | 11.12 | 227,696 |
| 11/06/26 | 10.60 | 11.195 | 10.28 | 11.14 | 568,274 |
| 10/06/26 | 10.76 | 10.76 | 10.26 | 10.69 | 414,200 |
| 09/06/26 | 11.00 | 11.35 | 10.49 | 10.71 | 478,333 |
|
|
||||
|
|
||||
|
|