| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.95▼ | 7.95▲ | 7.95▼ | 8.00▼ | 7.77▲ |
| MA10 | 7.95▼ | 7.94▲ | 7.97▼ | 7.93▲ | 7.30▲ |
| MA20 | 7.94▲ | 7.97▼ | 8.01▼ | 7.78▲ | 6.94▲ |
| MA50 | 7.95▲ | 8.01▼ | 7.98▼ | 7.31▲ | 6.78▲ |
| MA100 | 7.99▼ | 7.96▼ | 7.85▲ | 6.96▲ | 6.59▲ |
| MA200 | 8.01▼ | 7.82▲ | 7.58▲ | 6.85▲ | 6.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.012▼ | -0.002▼ | 0.147▲ |
| RSI | 51.357▲ | 46.555▼ | 47.002▼ | 61.858▲ | 67.774▲ |
| STOCH | 67.083 | 47.401 | 22.408 | 79.232 | 89.285▲ |
| WILL %R | -30.769 | -70.270 | -76.596▼ | -26.016 | -6.809▲ |
| CCI | 25.455 | -9.825 | -56.669 | 70.118 | 132.940▲ |
|
Tuesday, May 05, 2026 05:18 AM
Concrete Pumping Holdings, Inc. (NASDAQ:BBCP), is not the largest company out there, but it received a lot of attention from a substantial price increase on the NASDAQCM over the ...
|
|
Tuesday, April 21, 2026 09:34 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Wednesday, April 01, 2026 06:00 AM
DENVER, April 01, 2026 (GLOBE NEWSWIRE) -- Concrete Pumping Holdings, Inc. (Nasdaq: BBCP) (the “Company” or “CPH”), through its U.K. operations under the Camfaud brand, is pleased to announce the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 8.02 | 8.10 | 7.88 | 7.95 | 60,751 |
| 07/05/26 | 8.06 | 8.11 | 7.935 | 8.04 | 102,147 |
| 06/05/26 | 8.11 | 8.11 | 7.92 | 8.08 | 87,426 |
| 05/05/26 | 7.93 | 8.10 | 7.9101 | 8.02 | 77,763 |
| 04/05/26 | 7.93 | 8.11 | 7.80 | 7.91 | 100,143 |
| 01/05/26 | 7.93 | 8.00 | 7.70 | 7.96 | 113,807 |
| 30/04/26 | 7.78 | 8.0399 | 7.78 | 7.92 | 99,825 |
| 29/04/26 | 7.85 | 7.90 | 7.74 | 7.81 | 106,957 |
| 28/04/26 | 7.80 | 7.90 | 7.67 | 7.86 | 189,302 |
| 27/04/26 | 7.76 | 7.885 | 7.73 | 7.80 | 96,655 |
|
|
||||
|
|
||||
|
|