| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▲ | 9.25▲ | 9.23▲ | 9.23▲ | 9.79▼ |
| MA10 | 9.27▲ | 9.18▲ | 9.12▲ | 9.34▼ | 10.39▼ |
| MA20 | 9.24▲ | 9.10▲ | 9.10▲ | 9.61▼ | 9.35▼ |
| MA50 | 9.12▲ | 9.15▲ | 9.31▲ | 10.45▼ | 7.73▲ |
| MA100 | 9.09▲ | 9.32▼ | 9.47▼ | 9.15▲ | 7.15▲ |
| MA200 | 9.18▲ | 9.51▼ | 9.91▼ | 7.87▲ | 7.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.035▲ | 0.044▲ | -0.033▼ | -0.144▼ |
| RSI | 69.904▲ | 66.857▲ | 60.486▲ | 40.864▼ | 53.333▲ |
| STOCH | 66.964 | 98.659▲ | 86.952▲ | 28.741 | 35.936 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.972 | -56.275 |
| CCI | 175.743▲ | 112.591▲ | 155.414▲ | -101.859▼ | -54.463 |
| MA | $BBCP Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 20, 2026 01:30 AM
Concrete Pumping Holdings, Inc. (Nasdaq: BBCP) (“CPH” or the “Company”), a leading provider of concrete pumping and waste management services in the U.S. and U.K., will hold a conference call on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 9.03 | 9.32 | 8.915 | 9.32 | 137,890 |
| 20/08/26 | 8.94 | 9.17 | 8.94 | 8.98 | 66,529 |
| 19/08/26 | 9.38 | 9.38 | 9.00 | 9.03 | 102,362 |
| 18/08/26 | 9.57 | 9.57 | 9.15 | 9.24 | 61,766 |
| 17/08/26 | 9.58 | 9.63 | 9.40 | 9.60 | 49,461 |
| 14/08/26 | 9.43 | 9.61 | 9.38 | 9.60 | 103,729 |
| 13/08/26 | 9.54 | 9.61 | 9.41 | 9.43 | 86,767 |
| 12/08/26 | 9.40 | 9.55 | 9.34 | 9.51 | 64,365 |
| 11/08/26 | 9.44 | 9.55 | 9.26 | 9.33 | 71,935 |
| 10/08/26 | 9.68 | 9.71 | 9.35 | 9.39 | 90,772 |
|
|
||||
|
|
||||
|
|