| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 7.03▼ | 7.03▼ | 6.97▲ | 6.84▲ |
| MA10 | 7.02▼ | 7.02▼ | 7.04▼ | 6.99▼ | 6.65▲ |
| MA20 | 7.03▼ | 7.08▼ | 7.07▼ | 6.93▲ | 6.64▲ |
| MA50 | 7.08▼ | 6.99▼ | 7.00▼ | 6.63▲ | 6.68▲ |
| MA100 | 7.07▼ | 7.02▼ | 6.96▲ | 6.62▲ | 6.55▲ |
| MA200 | 6.95▲ | 6.96▲ | 6.89▲ | 6.71▲ | 6.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.013▼ | -0.013▼ | -0.006▼ | 0.050▲ |
| RSI | 40.457▼ | 43.695▼ | 46.846▼ | 52.722▲ | 55.783▲ |
| STOCH | 31.548 | 55.006 | 42.328 | 49.164 | 64.550 |
| WILL %R | -85.714▼ | -58.333 | -72.222 | -46.782 | -34.217 |
| CCI | -175.000▼ | -63.463 | -77.981 | 11.316 | 72.380 |
|
Wednesday, April 01, 2026 06:23 AM
Concrete Pumping Holdings, Inc. (Nasdaq: BBCP) (the “Company” or “CPH”), through its U.K. operations under the Camfaud brand, is pleased to announce the strategic a (“Templant”), marking its entry ...
|
|
Thursday, March 26, 2026 08:32 PM
Let’s dig into the relative performance of Concrete Pumping (NASDAQ:BBCP) and its peers as we unravel the now-completed Q4 construction and maintenance services earnings season. Construction and ...
|
|
Thursday, March 26, 2026 08:32 PM
Let’s dig into the relative performance of Concrete Pumping (NASDAQ:BBCP) and its peers as we unravel the now-completed Q4 construction and maintenance services earnings season. Construction and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 6.99 | 7.16 | 6.836 | 6.98 | 77,998 |
| 01/04/26 | 7.14 | 7.27 | 7.09 | 7.12 | 42,700 |
| 31/03/26 | 6.89 | 7.25 | 6.84 | 7.14 | 124,742 |
| 30/03/26 | 6.90 | 7.115 | 6.70 | 6.77 | 540,228 |
| 27/03/26 | 6.87 | 6.95 | 6.81 | 6.84 | 179,650 |
| 26/03/26 | 7.10 | 7.23 | 6.85 | 6.89 | 226,886 |
| 25/03/26 | 7.17 | 7.205 | 7.06 | 7.16 | 149,750 |
| 24/03/26 | 7.14 | 7.26 | 7.04 | 7.08 | 112,180 |
| 23/03/26 | 6.98 | 7.19 | 6.90 | 7.14 | 235,814 |
| 20/03/26 | 6.86 | 6.90 | 6.66 | 6.79 | 193,629 |
|
|
||||
|
|
||||
|
|