BBVA Banco Frances S.A (BBAR) Stock Price

8.89 ▼ -0.06 (-0.67%)
Open: 8.98 Vol: 687.9K Day's range: 8.87 - 9.23 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.92▼ 9.00▼ 9.02▼ 9.04▼ 11.26▼
MA10 8.95▼ 9.03▼ 9.00▼ 9.84▼ 13.49▼
MA20 8.97▼ 8.99▼ 8.97▼ 11.43▼ 15.93▼
MA50 9.03▼ 8.98▼ 9.26▼ 14.03▼ 17.37▼
MA100 8.99▼ 9.28▼ 10.63▼ 16.52▼ 12.69▼
MA200 8.97▼ 10.77▼ 12.93▼ 17.99▼ 8.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ 0.042▲ -0.195▼ -0.873▼
RSI 41.804▼ 43.222▼ 41.965▼ 23.092▼ 27.211▼
STOCH 23.360     38.156     56.714     7.516▼ 12.494▼
WILL %R -60.000     -82.353▼ -75.676▼ -95.116▼ -97.754▼
CCI -100.236▼ -152.036▼ -63.743     -72.369     -178.212▼
Latest Filters Detected On BBAR
CDL $BBAR Engulfing Candlestick Pattern Detected Set Alert
BBVA Banco Frances S.A News
Thursday, September 11, 2025 05:02 AM
Fintel reports that on September 11, 2025, Citigroup downgraded their outlook for Banco BBVA Argentina S.A. - Depositary Receipt () (NYSE:BBAR) from Buy to Neutral. Analyst Price Forecast Suggests 32.
Monday, September 08, 2025 07:35 AM
Argentina's financial markets are facing significant turbulence, with domestic stocks and U.S.-listed ETFs seeing a downturn amid a strained political environment. The selloff was driven by Argentine ...
Saturday, August 23, 2025 08:09 AM
CIFR, AHL, BBAR, CRCL move the most in week's financials roundup Aug. 23, 2025 10:10 AM ET XLF, TBBK, RIOT BBAR GGAL BMNR ETH-USD BTC-USD TIGR XP CIFR CRCL AHL By: Max Gottlich, SA News Editor Play ...
BBAR historical stock data
date open high low close volume
17/09/25 8.98 9.23 8.87 8.89 687,900
16/09/25 8.91 9.248 8.82 8.95 715,650
15/09/25 9.01 9.0767 8.68 8.76 804,990
12/09/25 9.53 9.59 8.845 9.01 959,383
11/09/25 9.71 9.90 9.51 9.59 1,031,082
10/09/25 9.38 9.91 9.38 9.80 1,088,600
09/09/25 9.40 9.70 9.195 9.25 1,730,998
08/09/25 10.60 10.60 9.30 9.32 4,745,500
05/09/25 12.50 12.55 11.72 12.33 1,261,200
04/09/25 12.18 12.79 12.17 12.48 595,500
Quote Details
52wk Low:8.68
52wk High:25.00
Vol:687.9K
Avg Vol(3m):15M
1Y Chng:-14.93%
1M Chng:-48.28%
Add to Watch List