BBVA Banco Frances S.A (BBAR) Stock Price

16.01 ▼ -0.27 (-1.66%)
Open: 15.61 Vol: 595.77K Day's range: 15.61 - 16.24 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.05▼ 16.02▲ 16.04▼ 15.34▲ 14.12▲
MA10 16.06▼ 16.07▼ 16.05▼ 14.75▲ 15.71▲
MA20 16.06▼ 16.04▼ 15.90▲ 14.27▲ 16.56▼
MA50 16.05▼ 15.51▲ 15.02▲ 16.19▼ 15.67▲
MA100 16.03▼ 14.96▲ 14.26▲ 16.54▼ 15.14▲
MA200 15.91▲ 14.25▲ 14.53▲ 14.89▲ 9.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.045▼ -0.047▼ 0.409▲ -0.377▼
RSI 47.244▼ 54.890▲ 60.797▲ 57.668▲ 51.241▲
STOCH 47.066     61.597     61.026     80.428▲ 13.233▼
WILL %R -68.421     -40.164     -43.846     -10.554▲ -61.213    
CCI -32.242     0.796     4.221     141.668▲ -41.886    
Latest Filters Detected On BBAR
MA $BBAR Price Crossed Below MA(50) Set Alert
GAP $BBAR Open Gap Down %3 Set Alert
GAP $BBAR Open Gap Down %2 Set Alert
BBVA Banco Frances S.A News
Thursday, March 26, 2026 08:22 AM
Banco BBVA Argentina faces its most challenging macro cycle phase, with profitability pressured by rising provisions and deteriorating credit quality.
Tuesday, March 03, 2026 01:01 AM
Banco BBVA Argentina (NYSE:BBAR) will release its quarterly earnings report on Wednesday, 2026-03-04. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Banco BBVA ...
Monday, February 02, 2026 08:44 AM
PING Capital Management sold 269,600 shares of BBAR in the fourth quarter; the estimated transaction size was $3.87 million based on average pricing in the quarter. Meanwhile, the stake’s quarter-end ...
BBAR historical stock data
date open high low close volume
02/04/26 15.61 16.24 15.61 16.01 595,765
01/04/26 16.41 16.41 15.78 16.28 625,288
31/03/26 14.66 16.1399 14.53 16.06 868,602
30/03/26 14.01 14.48 13.835 14.31 534,456
27/03/26 14.17 15.15 14.02 14.02 692,720
26/03/26 14.32 14.92 14.07 14.53 793,172
25/03/26 14.15 15.00 14.11 14.62 1,394,800
24/03/26 14.05 14.33 13.83 14.05 598,574
23/03/26 13.70 14.63 13.45 14.25 963,181
20/03/26 13.62 13.92 13.19 13.40 649,900
Quote Details
52wk Low:7.76
52wk High:23.10
Vol:595.77K
Avg Vol(3m):10.5M
1Y Chng:-19.14%
1M Chng:-6.59%
Add to Watch List