BBVA Banco Frances S.A (BBAR) Stock Price

14.175 ▼ -0.585 (-3.96%)
Open: 14.515 Vol: 0 Day's range: 14.115 - 14.60 May 19, 13:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.16▲ 14.17▲ 14.34▼ 14.49▼ 14.25▼
MA10 14.16▲ 14.34▼ 14.37▼ 14.88▼ 14.74▼
MA20 14.18▲ 14.35▼ 14.36▼ 14.63▼ 15.85▼
MA50 14.40▼ 14.41▼ 14.66▼ 14.91▼ 14.91▼
MA100 14.35▼ 14.67▼ 14.58▼ 16.23▼ 15.45▼
MA200 14.38▼ 14.57▼ 15.20▼ 14.78▼ 10.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.032▼ 0.001▲ -0.029▼ -0.208▼
RSI 44.417▼ 43.396▼ 43.059▼ 44.454▼ 45.783▼
STOCH 44.752     6.201▼ 46.200     37.974     41.957    
WILL %R -41.667     -89.655▼ -74.286     -70.281     -66.453    
CCI 36.327     -73.772     -78.203     -49.288     -44.134    
Latest Filters Detected On BBAR
MA $BBAR Price Crossed Below MA(13) Set Alert
BBVA Banco Frances S.A News
Tuesday, May 12, 2026 02:27 PM
Banco BBVA Argentina S.A. (NYSE; BYMA; MAE: BBAR; LATIBEX: XBBAR) today announced that it will report its First Quarter 2026 financial results.
Sunday, April 26, 2026 05:00 PM
Banco BBVA Argentina delivers retail and corporate banking solutions across a broad client base in the Argentine financial sector. Ping Capital Management reported a buy of 958,700 Banco BBVA ...
Monday, February 02, 2026 08:44 AM
PING Capital Management sold 269,600 shares of BBAR in the fourth quarter; the estimated transaction size was $3.87 million based on average pricing in the quarter. Meanwhile, the stake’s quarter-end ...
BBAR historical stock data
date open high low close volume
19/05/26 14.515 14.60 14.115 14.19 117,095
18/05/26 14.19 14.855 13.955 14.76 481,618
15/05/26 14.60 14.6351 14.03 14.26 374,194
14/05/26 14.54 15.00 14.402 14.81 737,556
13/05/26 14.90 15.09 14.2409 14.44 693,338
12/05/26 15.50 15.50 14.74 14.93 472,527
11/05/26 14.81 15.56 14.725 15.56 547,729
08/05/26 15.45 15.45 14.62 14.83 557,661
07/05/26 15.74 15.74 15.14 15.36 488,791
06/05/26 14.75 15.94 14.69 15.62 816,862
Quote Details
52wk Low:7.76
52wk High:21.90
Vol:0
Avg Vol(3m):12.1M
1Y Chng:-18.50%
1M Chng:-13.84%
Add to Watch List