BBVA Banco Frances S.A (BBAR) Stock Price

15.49 ▼ -0.11 (-0.71%)
Open: 15.54 Vol: 734.6K Day's range: 15.38 - 15.82 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.45▲ 15.50▼ 15.52▼ 15.51▼ 14.71▲
MA10 15.46▲ 15.55▼ 15.60▼ 15.93▼ 11.75▲
MA20 15.48▲ 15.66▼ 15.52▼ 14.60▲ 12.91▲
MA50 15.55▼ 15.60▼ 15.66▼ 11.27▲ 16.88▼
MA100 15.63▼ 15.73▼ 15.99▼ 13.15▲ 13.34▲
MA200 15.52▼ 15.89▼ 13.07▲ 16.18▼ 8.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.027▼ -0.009▼ -0.154▼ 0.761▲
RSI 48.947▼ 44.314▼ 45.710▼ 62.973▲ 54.787▲
STOCH 36.154     16.039▼ 19.581▼ 25.418     64.220    
WILL %R -23.077▲ -74.359     -49.265     -74.706     -24.732▲
CCI 87.500     -126.247▼ -84.488     -52.489     88.379    
Latest Filters Detected On BBAR
CDL $BBAR Harami Candlestick Pattern Detected Set Alert
CDL $BBAR Doji Candlestick Pattern Detected Set Alert
BBVA Banco Frances S.A News
Tuesday, November 11, 2025 01:40 PM
Banco BBVA Argentina S.A. (NYSE; BYMA; MAE: BBAR; LATIBEX: XBBAR) today announced that it will report its Third Quarter 2025 results. Earnings Release Tuesday, November 25, 2025 Time: After market ...
Tuesday, October 28, 2025 06:59 AM
Javier Milei's midterm win in Argentina resets the narrative across Argentine equities, restoring governability and re-igniting investor optimism. BBVA Argentina is transitioning from rentier to real ...
Monday, October 27, 2025 10:24 PM
We recently published 10 Big Names Crushing Wall Street. Banco BBVA Argentina SA (NYSE:BBAR) is one of the top-performing stocks on Monday. Banco BBVA Argentina SA (NYSE:BBAR) jumped by 40.75 percent ...
BBAR historical stock data
date open high low close volume
17/11/25 15.54 15.82 15.38 15.49 734,600
14/11/25 14.79 16.18 14.75 15.60 843,100
13/11/25 15.78 15.92 14.63 15.28 1,028,400
12/11/25 15.75 16.20 15.67 15.67 619,100
11/11/25 15.21 15.72 15.21 15.50 710,900
10/11/25 16.28 16.58 15.42 15.62 864,600
07/11/25 15.91 16.42 15.46 15.78 1,171,700
06/11/25 16.84 16.97 16.21 16.42 689,400
05/11/25 17.02 17.37 16.56 17.11 881,700
04/11/25 16.52 17.20 16.30 16.86 1,484,600
Quote Details
52wk Low:7.76
52wk High:25.00
Vol:734.6K
Avg Vol(3m):28.9M
1Y Chng:-10.15%
1M Chng:+94.60%
Add to Watch List