BBVA Banco Frances S.A (BBAR) Stock Price

19.96 ▼ -0.02 (-0.10%)
Open: 20.23 Vol: 916 Day's range: 19.35 - 20.30 Feb 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.87▲ 19.67▲ 19.79▲ 20.18▼ 19.23▲
MA10 19.80▲ 19.80▲ 19.89▲ 19.75▲ 18.43▲
MA20 19.67▲ 19.91▲ 20.05▼ 18.87▲ 15.40▲
MA50 19.78▲ 20.05▼ 20.07▼ 17.68▲ 16.30▲
MA100 19.87▲ 19.96▲ 19.02▲ 14.59▲ 14.68▲
MA200 20.03▼ 18.99▲ 18.67▲ 15.85▲ 9.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.011▼ -0.049▼ 0.089▲ 0.629▲
RSI 62.545▲ 50.809▲ 49.779▼ 60.431▲ 62.695▲
STOCH 92.254▲ 25.301     31.613     74.892     83.103▲
WILL %R 0.000▲ -35.789     -44.037     -31.891     -17.766▲
CCI 118.981▲ 13.315     -26.380     47.762     123.051▲
Latest Filters Detected On BBAR
MA $BBAR Price Crossed Below MA(7) Set Alert
CDL $BBAR Doji Candlestick Pattern Detected Set Alert
BBVA Banco Frances S.A News
Monday, February 02, 2026 09:05 AM
Banco BBVA Argentina delivers a broad suite of banking services to retail and corporate clients across the country.
Monday, November 24, 2025 02:01 AM
Banco BBVA Argentina (NYSE:BBAR) will release its quarterly earnings report on Tuesday, 2025-11-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Banco BBVA ...
Tuesday, October 28, 2025 02:12 PM
Argentine stocks started off the week with great fanfare. The Global X MSCI Argentina ETF (ARGT) rallied close to 20% on Monday. Meanwhile, the most economically sensitive stocks jumped even more. The ...
BBAR historical stock data
date open high low close volume
03/02/26 20.17 20.33 19.35 19.96 727,732
02/02/26 19.93 20.82 19.83 19.98 536,237
30/01/26 20.02 20.70 19.86 20.22 624,100
29/01/26 20.28 20.505 19.41 20.47 725,666
28/01/26 21.33 21.36 20.00 20.26 1,123,157
27/01/26 19.79 21.04 19.7201 21.04 1,041,863
26/01/26 19.40 20.50 19.12 19.51 1,342,500
23/01/26 18.69 19.53 18.42 19.38 1,222,700
22/01/26 18.46 18.8492 18.28 18.63 693,333
21/01/26 17.28 18.19 17.25 18.10 964,800
Quote Details
52wk Low:7.76
52wk High:23.10
Vol:916
Avg Vol(3m):9.8M
1Y Chng:-1.82%
1M Chng:+9.25%
Add to Watch List