BBVA Banco Frances S.A (BBAR) Stock Price

10.61 ▲ +0.26 (+2.51%)
Open: 10.39 Vol: 621.3K Day's range: 10.31 - 10.68 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.64▼ 10.57▲ 10.57▲ 10.64▼ 11.75▼
MA10 10.61▲ 10.54▲ 10.50▲ 10.83▼ 12.61▼
MA20 10.58▲ 10.51▲ 10.60▲ 11.57▼ 14.99▼
MA50 10.55▲ 10.62▲ 10.67▼ 12.80▼ 16.07▼
MA100 10.51▲ 10.70▼ 11.17▼ 15.28▼ 16.45▼
MA200 10.60▲ 11.25▼ 11.94▼ 15.76▼ 11.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.024▲ 0.018▲ -0.041▼ -0.504▼
RSI 59.446▲ 53.820▲ 50.452▲ 33.265▼ 33.121▼
STOCH 81.136▲ 74.158     61.225     18.196▼ 12.463▼
WILL %R -38.462     -13.514▲ -37.795     -82.833▼ -94.845▼
CCI 46.797     146.518▲ 67.941     -84.664     -138.592▼
Latest Filters Detected On BBAR
▲ RSI $BBAR RSI(14) Crossed Above 30 Set Alert
CDL $BBAR Tasuki Gap Candlestick Pattern Detected Set Alert
BBVA Banco Frances S.A News
Tuesday, November 10, 2026 02:02 PM
Banco BBVA Argentina S.A. (NYSE; BYMA; MAE: BBAR; LATIBEX: XBBAR) today announced that it will report its Third Quarter 2026 financial results.
Monday, July 13, 2026 05:00 PM
Banco BBVA Argentina's next dividend was announced on July 14, 2026 and will have an ex-dividend date of August 3, 2026. There is not enough data to provide an evaluation. Browse Dividends on all ...
Tuesday, October 28, 2025 02:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BBAR historical stock data
date open high low close volume
13/11/26 10.39 10.68 10.31 10.61 621,300
12/11/26 10.49 10.91 10.21 10.35 520,531
11/11/26 10.76 10.91 10.5401 10.66 529,882
10/11/26 10.76 10.81 10.45 10.74 362,800
09/11/26 10.83 10.9317 10.53 10.83 510,498
06/11/26 10.79 11.05 10.55 10.60 270,500
05/11/26 11.12 11.2099 10.40 10.75 673,507
04/11/26 11.50 11.64 11.07 11.18 520,430
03/11/26 11.10 11.48 11.09 11.35 378,588
02/11/26 11.64 11.825 11.155 11.28 448,042
Quote Details
52wk Low:10.21
52wk High:22.44
Vol:621.3K
Avg Vol(3m):9.9M
1Y Chng:-33.14%
1M Chng:-20.05%
Add to Watch List