BBVA Banco Frances S.A (BBAR) Stock Price

17.92 ▼ -0.84 (-4.48%)
Open: 18.75 Vol: 749.7K Day's range: 17.67 - 18.75 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.99▲ 17.97▲ 18.10▼ 18.14▼ 19.72▼
MA10 17.94▲ 18.19▼ 18.31▼ 18.14▼ 19.77▼
MA20 17.93▲ 18.32▼ 18.27▼ 19.65▼ 19.52▼
MA50 18.18▼ 18.31▼ 18.03▼ 19.58▼ 16.16▲
MA100 18.31▼ 18.02▼ 18.90▼ 19.65▼ 11.39▲
MA200 18.32▼ 19.09▼ 20.03▼ 17.36▲ 7.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.067▼ -0.063▼ -0.182▼ -0.415▼
RSI 48.986▼ 41.029▼ 44.539▼ 40.413▼ 47.342▼
STOCH 87.716▲ 22.077     34.252     29.274     61.516    
WILL %R -18.571▲ -71.642     -71.642     -85.225▼ -56.635    
CCI 120.402▲ -85.598     -106.310▼ -49.699     -62.484    
Latest Filters Detected On BBAR
MA $BBAR Price Crossed Below MA(7) Set Alert
BBVA Banco Frances S.A News
Wednesday, May 28, 2025 08:28 AM
Argentine bank stocks, including Banco BBVA Argentina (NYSE:BBAR), Grupo Financiero Galicia (NASDAQ:GGAL), and Grupo Supervielle (NYSE:SUPV), sank by more than 6% each in early Wednesday morning ...
Wednesday, May 28, 2025 07:28 AM
Grupo Financiero Galicia (NASDAQ:GGAL), and Grupo Supervielle (NYSE:SUPV), sank by more than 6% each in early Wednesday morning trading after a report that the country's central bank intervened in the ...
Friday, May 23, 2025 05:14 AM
Banco BBVA Argentina S.A. (NYSE:BBAR) Q1 2025 Earnings Call Transcript May 22, 2025 Operator: Good morning, everyone, and welcome to BBVA Argentina's First Quarter 2025 Results Conference Call.
BBAR historical stock data
date open high low close volume
13/06/25 18.75 18.75 17.67 17.92 749,700
12/06/25 17.96 18.76 17.67 18.76 617,600
11/06/25 18.38 18.51 17.91 17.93 874,000
10/06/25 18.06 18.75 17.925 18.385 1,023,173
09/06/25 18.00 18.00 17.4425 17.71 783,072
06/06/25 17.59 18.16 17.23 17.96 625,600
05/06/25 17.68 17.81 17.32 17.41 724,853
04/06/25 18.80 18.96 17.34 17.57 1,435,461
03/06/25 18.92 19.19 18.38 18.95 1,042,900
02/06/25 19.56 19.98 18.56 18.85 1,154,130
Quote Details
52wk Low:7.05
52wk High:25.00
Vol:749.7K
Avg Vol(3m):13.6M
1Y Chng:+107.17%
1M Chng:-8.01%
Add to Watch List