BBVA Banco Frances S.A (BBAR) Stock Price

12.79 ▼ -1.02 (-7.39%)
Open: 13.72 Vol: 1.5M Day's range: 12.69 - 13.74 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.81▼ 12.93▼ 12.95▼ 14.12▼ 14.85▼
MA10 12.83▼ 13.01▼ 13.28▼ 15.19▼ 15.32▼
MA20 12.93▼ 13.37▼ 13.71▼ 15.76▼ 17.49▼
MA50 13.03▼ 14.06▼ 14.85▼ 15.93▼ 17.45▼
MA100 13.34▼ 14.94▼ 15.74▼ 17.76▼ 12.52▲
MA200 13.74▼ 15.77▼ 15.65▼ 18.43▼ 8.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.018▼ -0.060▼ -0.334▼ -0.536▼
RSI 37.390▼ 23.300▼ 19.508▼ 26.946▼ 35.305▼
STOCH 42.441     13.578▼ 5.835▼ 12.969▼ 25.327    
WILL %R -72.222     -91.803▼ -94.100▼ -97.881▼ -98.914▼
CCI -88.435     -127.220▼ -106.237▼ -177.843▼ -168.923▼
Latest Filters Detected On BBAR
▼ RSI $BBAR RSI(14) Crossed Below 30 Set Alert
▼ BREAK $BBAR Price Breaks 60 Days Low Set Alert
▼ BREAK $BBAR Price Breaks 30 Days Low Set Alert
▼ BREAK $BBAR Price Breaks 20 Days Low Set Alert
▼ BREAK $BBAR Price Breaks 10 Days Low Set Alert
BBVA Banco Frances S.A News
Banco BBVA Argentina S.A. (NYSE:BBAR) Q2 2025 Earnings Call Transcript
Friday, August 22, 2025 05:01 AM
Q2 2025 Earnings Call Transcript August 21, 2025 Operator: Good morning, everyone, and welcome to BBVA’s Argentina Second Quarter ’25 Results Conference Call. Today with us are Mr. Diego Cesarini, ...
Here’s Why Banco BBVA Argentina S.A. (BBAR) Is Skyrocketing
Friday, January 17, 2025 01:19 AM
Banco BBVA Argentina S.A. (NYSE:BBAR) 30-day Return as of January 16, 2024: 22% BBAR’s stock jumped by nearly 22% in the past 30 days, going to $23.37 on January 16 from $19.22 on December 16, 2024.
BBAR Stock Earnings: Banco BBVA Argentina Misses EPS, Beats Revenue for ...
Wednesday, May 22, 2024 06:22 PM
Banco BBVA Argentina (NYSE:BBAR) just reported results for the first quarter of 2024. Banco BBVA Argentina reported earnings per share of 20 cents. This was below the analyst estimate for EPS of ...
BBAR historical stock data
date open high low close volume
25/08/25 13.72 13.74 12.69 12.79 1,495,000
22/08/25 14.26 14.46 13.80 13.81 743,100
21/08/25 13.75 14.96 13.35 14.14 1,283,100
20/08/25 14.95 15.37 14.80 14.93 621,600
19/08/25 16.23 16.36 14.91 14.94 798,400
18/08/25 15.73 16.40 15.63 16.21 430,800
15/08/25 16.07 16.13 15.60 15.91 234,100
14/08/25 16.33 16.34 15.51 15.92 622,400
13/08/25 16.98 17.23 16.42 16.47 411,900
12/08/25 16.82 17.15 16.54 16.75 456,300
Quote Details
52wk Low:10.00
52wk High:25.00
Vol:1.5M
Avg Vol(3m):13.8M
1Y Chng:+19.20%
1M Chng:-15.30%
Add to Watch List
More Information
Index N/A
Market Cap. 2.93B