BBVA Banco Frances S.A (BBAR) Stock Price

18.27 ▼ -0.16 (-0.87%)
Open: 18.60 Vol: 501.9K Day's range: 18.15 - 18.93 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.30▼ 18.28▲ 18.28▲ 17.49▲ 16.34▲
MA10 18.27▲ 18.27▲ 18.35▼ 17.10▲ 14.92▲
MA20 18.26▲ 18.37▼ 17.89▲ 16.37▲ 13.18▲
MA50 18.30▼ 17.58▲ 17.25▲ 14.63▲ 16.65▲
MA100 18.38▼ 17.19▲ 16.88▲ 13.27▲ 13.79▲
MA200 17.92▲ 16.82▲ 16.05▲ 15.78▲ 8.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.066▼ -0.018▼ 0.072▲ 0.929▲
RSI 50.730▲ 58.383▲ 65.730▲ 69.804▲ 61.213▲
STOCH 72.854     26.162     26.838     71.275     80.541▲
WILL %R -33.333     -81.579▼ -37.126     -21.569▲ -5.909▲
CCI 49.708     -39.835     -25.957     265.086▲ 91.712    
Latest Filters Detected On BBAR
RSI $BBAR RSI(14) Crossed Below 70 Set Alert
BBVA Banco Frances S.A News
Monday, November 24, 2025 02:01 AM
Banco BBVA Argentina (NYSE:BBAR) will release its quarterly earnings report on Tuesday, 2025-11-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Banco BBVA ...
Monday, October 27, 2025 10:24 PM
We recently published 10 Big Names Crushing Wall Street. Banco BBVA Argentina SA (NYSE:BBAR) is one of the top-performing stocks on Monday. Banco BBVA Argentina SA (NYSE:BBAR) jumped by 40.75 percent ...
Friday, October 03, 2025 05:00 PM
Hsbc Global Res upgraded shares of BBVA Banco Frances (NYSE:BBAR – Free Report) to a strong-buy rating in a research note published on Wednesday,Zacks.com reports. Several other analysts also recently ...
BBAR historical stock data
date open high low close volume
19/12/25 18.60 18.93 18.15 18.27 501,900
18/12/25 17.00 18.69 16.93 18.43 1,274,200
17/12/25 16.68 17.11 16.40 16.96 542,800
16/12/25 16.85 17.14 16.21 16.69 669,080
15/12/25 17.01 17.26 16.56 17.12 606,445
12/12/25 17.05 17.32 16.49 16.86 619,633
11/12/25 16.38 17.37 16.38 17.00 584,800
10/12/25 16.38 17.13 16.29 16.79 779,300
09/12/25 16.46 16.77 16.23 16.38 761,500
08/12/25 16.65 16.88 16.04 16.47 490,600
Quote Details
52wk Low:7.76
52wk High:25.00
Vol:501.9K
Avg Vol(3m):24.5M
1Y Chng:-20.39%
1M Chng:+15.78%
Add to Watch List