| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▼ | 5.94▲ | 5.96▲ | 5.39▲ | 5.32▲ |
| MA10 | 6.07▼ | 5.93▲ | 5.94▲ | 5.13▲ | 6.16▼ |
| MA20 | 5.93▲ | 5.91▲ | 5.63▲ | 5.19▲ | 5.39▲ |
| MA50 | 5.91▲ | 5.49▲ | 5.19▲ | 6.19▼ | 4.27▲ |
| MA100 | 5.90▲ | 5.17▲ | 5.08▲ | 5.24▲ | 2.99▲ |
| MA200 | 5.66▲ | 5.09▲ | 5.46▲ | 4.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.017▼ | 0.015▲ | 0.153▲ | -0.146▼ |
| RSI | 54.197▲ | 61.629▲ | 67.863▲ | 60.553▲ | 54.781▲ |
| STOCH | 69.953 | 59.593 | 75.168 | 59.385 | 23.719 |
| WILL %R | -30.769 | -29.091 | -19.394▲ | -10.526▲ | -54.363 |
| CCI | 18.301 | 161.607▲ | 128.496▲ | 233.648▲ | -24.060 |
|
Wednesday, September 17, 2025 03:00 PM
BigBear.ai Holdings, Inc. (BBAI) closed at $6.02 in the latest trading session, marking a +1.35% move from the prior day. This move outpaced the S&P 500's daily loss of 0.1%. On the other hand, the ...
|
|
Wednesday, September 17, 2025 07:59 AM
We recently published 10 Hot Stocks Investors Are Buying, 5 Break Fresh Records. BigBear.ai Holdings, Inc. (NYSE:BBAI) is one of the best performers on Tuesday. Shares of BigBear.ai jumped for a third ...
|
|
Wednesday, September 17, 2025 07:00 AM
The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 best stocks for investors to buy now… and Palantir Technologies wasn’t one of them. The 10 stocks that made the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.775 | 6.17 | 5.62 | 6.01 | 137,640,184 |
| 16/09/25 | 5.34 | 6.00 | 5.33 | 5.94 | 207,010,907 |
| 15/09/25 | 5.18 | 5.33 | 5.02 | 5.09 | 86,266,166 |
| 12/09/25 | 5.19 | 5.38 | 4.97 | 5.06 | 118,051,400 |
| 11/09/25 | 4.73 | 5.09 | 4.695 | 4.87 | 60,824,000 |
| 10/09/25 | 4.87 | 4.92 | 4.65 | 4.73 | 49,054,600 |
| 09/09/25 | 4.88 | 4.90 | 4.73 | 4.80 | 36,517,400 |
| 08/09/25 | 4.99 | 5.05 | 4.85 | 4.87 | 32,697,100 |
| 05/09/25 | 5.00 | 5.06 | 4.73 | 4.98 | 45,103,000 |
| 04/09/25 | 4.91 | 4.98 | 4.75 | 4.93 | 39,385,489 |
|
|
||||
|
|
||||
|
|