| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▼ | 6.05▼ | 5.98▼ | 6.22▼ | 6.34▼ |
| MA10 | 6.09▼ | 5.94▲ | 5.76▲ | 6.04▼ | 6.71▼ |
| MA20 | 6.10▼ | 5.72▲ | 5.87▲ | 6.36▼ | 6.46▼ |
| MA50 | 5.99▼ | 5.98▼ | 6.12▼ | 6.72▼ | 5.13▲ |
| MA100 | 5.76▲ | 6.08▼ | 6.16▼ | 6.58▼ | 3.45▲ |
| MA200 | 5.82▲ | 6.23▼ | 6.84▼ | 5.40▲ | 3.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.071▲ | 0.056▲ | -0.041▼ | -0.156▼ |
| RSI | 38.200▼ | 54.471▲ | 50.265▲ | 45.435▼ | 50.608▲ |
| STOCH | 11.062▼ | 84.646▲ | 78.955 | 44.437 | 36.553 |
| WILL %R | -100.000▼ | -31.169 | -29.091 | -67.299 | -71.941 |
| CCI | -175.139▼ | 62.971 | 103.945▲ | -52.126 | -41.462 |
| CDL | $BBAI Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 01:35 PM
BigBear.ai (NYSE: BBAI stock) defied broader market weakness on Tuesday, jumping more than 10% to reach $6.00 amid elevated trading volumes as the defense-tech AI company bucked the risk-off sentiment ...
|
|
Tuesday, November 18, 2025 01:35 PM
BigBear.ai (NYSE: BBAI stock) defied broader market weakness on Tuesday, jumping more than 10% to reach $6.00 amid elevated trading volumes as the defense-tech AI company bucked the risk-off sentiment ...
|
|
Monday, November 17, 2025 12:05 PM
BigBear.ai shares are trading lower Monday afternoon, caught in a broad market downdraft as Wall Street kicked off the new week on a down note.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 5.53 | 6.21 | 5.43 | 5.98 | 107,481,300 |
| 17/11/25 | 5.96 | 6.03 | 5.38 | 5.57 | 84,540,533 |
| 14/11/25 | 6.10 | 6.60 | 6.02 | 6.06 | 90,364,293 |
| 13/11/25 | 7.00 | 7.05 | 6.14 | 6.34 | 96,912,028 |
| 12/11/25 | 6.40 | 7.40 | 6.32 | 7.17 | 179,591,994 |
| 11/11/25 | 6.96 | 6.99 | 6.01 | 6.06 | 153,367,748 |
| 10/11/25 | 5.94 | 5.96 | 5.58 | 5.71 | 71,610,726 |
| 07/11/25 | 5.44 | 5.7199 | 5.29 | 5.68 | 78,072,131 |
| 06/11/25 | 6.06 | 6.08 | 5.574 | 5.66 | 65,181,000 |
| 05/11/25 | 5.84 | 6.21 | 5.745 | 6.13 | 67,546,908 |
|
|
||||
|
|
||||
|
|