| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▼ | 6.14▼ | 6.15▼ | 6.27▼ | 6.63▼ |
| MA10 | 6.08▼ | 6.19▼ | 6.23▼ | 6.08▼ | 6.62▼ |
| MA20 | 6.13▼ | 6.24▼ | 6.47▼ | 6.51▼ | 6.55▼ |
| MA50 | 6.17▼ | 6.45▼ | 6.10▼ | 6.68▼ | 5.08▲ |
| MA100 | 6.23▼ | 6.11▼ | 6.34▼ | 6.58▼ | 3.41▲ |
| MA200 | 6.43▼ | 6.40▼ | 6.95▼ | 5.38▲ | 3.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.068▼ | -0.022▼ | -0.125▼ |
| RSI | 34.358▼ | 39.319▼ | 43.051▼ | 45.073▼ | 51.135▲ |
| STOCH | 30.766 | 19.327▼ | 20.885 | 43.990 | 44.070 |
| WILL %R | -82.051▼ | -93.913▼ | -96.535▼ | -63.507 | -70.253 |
| CCI | -71.314 | -138.897▼ | -159.916▼ | -19.502 | -2.574 |
|
Saturday, November 15, 2025 11:41 AM
BigBearAI (NYSE:BBAI) stock has had a volatile year, with the AI-driven cyber and analytics firm experiencing the full weight of shifting market ...
|
|
Saturday, November 15, 2025 04:00 AM
The one certainty about the market in 2025 is uncertainty. On Thursday, Nov. 13, stocks experienced their worst single-day decline since Oct. 10. This happened just a day after the Dow reached a ...
|
|
Friday, November 14, 2025 09:01 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $1.0 to $15.0 for BigBear.ai Hldgs over the last 3 months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.10 | 6.60 | 6.02 | 6.06 | 90,364,293 |
| 13/11/25 | 7.00 | 7.05 | 6.14 | 6.34 | 96,912,028 |
| 12/11/25 | 6.40 | 7.40 | 6.32 | 7.17 | 179,591,994 |
| 11/11/25 | 6.96 | 6.99 | 6.01 | 6.06 | 153,367,748 |
| 10/11/25 | 5.94 | 5.96 | 5.58 | 5.71 | 71,610,726 |
| 07/11/25 | 5.44 | 5.7199 | 5.29 | 5.68 | 78,072,131 |
| 06/11/25 | 6.06 | 6.08 | 5.574 | 5.66 | 65,181,000 |
| 05/11/25 | 5.84 | 6.21 | 5.745 | 6.13 | 67,546,908 |
| 04/11/25 | 5.90 | 6.1399 | 5.70 | 5.73 | 54,011,805 |
| 03/11/25 | 6.90 | 6.92 | 6.225 | 6.30 | 90,645,000 |
|
|
||||
|
|
||||
|
|