| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▼ | 3.68▼ | 3.69▼ | 3.54▲ | 3.86▼ |
| MA10 | 3.71▼ | 3.68▼ | 3.66▲ | 3.70▼ | 4.09▼ |
| MA20 | 3.69▼ | 3.64▲ | 3.58▲ | 4.02▼ | 3.90▼ |
| MA50 | 3.69▼ | 3.54▲ | 3.64▲ | 4.11▼ | 5.23▼ |
| MA100 | 3.65▲ | 3.65▲ | 3.83▼ | 3.98▼ | 4.35▼ |
| MA200 | 3.59▲ | 3.85▼ | 4.17▼ | 5.17▼ | 3.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.021▲ | -0.058▼ | 0.031▲ |
| RSI | 37.763▼ | 55.233▲ | 54.510▲ | 41.582▼ | 42.987▼ |
| STOCH | 70.000 | 71.643 | 86.738▲ | 18.240▼ | 35.697 |
| WILL %R | -100.000▼ | -34.483 | -18.519▲ | -61.798 | -73.061 |
| CCI | -104.598▼ | 51.490 | 74.425 | -56.770 | -75.357 |
| MA | $BBAI Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 01, 2026 01:48 AM
BigBear.ai Holdings (NYSE:BBAI) has been removed from several Russell indices, including the Russell 3000E and Russell Microcap. The changes affect related benchmark and value/growth segments, ...
|
|
BigBear.ai Holdings, Inc. (BBAI) sees a more significant dip than broader market: Some facts to know
Thursday, June 25, 2026 03:00 PM
In the latest close session, BigBear.ai Holdings, Inc. (BBAI) was down 3.13% at $3.41. This change lagged the S&P 500's daily loss of 0.01%. Elsewhere, the Dow gained 0.14%, while the tech-heavy ...
|
|
Monday, June 22, 2026 03:15 PM
BigBear.ai Holdings, Inc. (BBAI) ended the recent trading session at $3.83, demonstrating a -2.3% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 3.58 | 3.72 | 3.555 | 3.67 | 28,680,398 |
| 29/06/26 | 3.55 | 3.65 | 3.445 | 3.60 | 29,602,316 |
| 26/06/26 | 3.35 | 3.555 | 3.33 | 3.48 | 27,239,427 |
| 25/06/26 | 3.54 | 3.565 | 3.36 | 3.41 | 31,791,672 |
| 24/06/26 | 3.75 | 3.76 | 3.51 | 3.52 | 43,510,895 |
| 23/06/26 | 3.765 | 3.88 | 3.76 | 3.77 | 25,902,645 |
| 22/06/26 | 3.85 | 4.00 | 3.7701 | 3.83 | 30,656,677 |
| 18/06/26 | 3.92 | 3.94 | 3.76 | 3.92 | 34,016,996 |
| 17/06/26 | 3.90 | 4.03 | 3.88 | 3.88 | 22,609,067 |
| 16/06/26 | 3.99 | 4.11 | 3.86 | 3.96 | 27,819,328 |
|
|
||||
|
|
||||
|
|