| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.13▼ | 4.14▼ | 4.41▼ | 5.16▼ |
| MA10 | 4.10▼ | 4.17▼ | 4.14▼ | 4.51▼ | 5.62▼ |
| MA20 | 4.13▼ | 4.14▼ | 4.19▼ | 5.15▼ | 6.11▼ |
| MA50 | 4.18▼ | 4.31▼ | 4.42▼ | 5.75▼ | 5.31▼ |
| MA100 | 4.16▼ | 4.43▼ | 4.91▼ | 6.25▼ | 3.88▲ |
| MA200 | 4.18▼ | 4.98▼ | 5.45▼ | 5.79▼ | 3.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.010▲ | -0.098▼ | -0.283▼ |
| RSI | 31.824▼ | 38.869▼ | 37.325▼ | 34.219▼ | 37.320▼ |
| STOCH | 10.596▼ | 24.830 | 48.393 | 23.520 | 26.530 |
| WILL %R | -100.000▼ | -79.592▼ | -77.174▼ | -95.745▼ | -96.793▼ |
| CCI | -112.613▼ | -114.047▼ | -48.725 | -100.676▼ | -208.113▼ |
| CDL | $BBAI Matching Low Candlestick Pattern Detected | Set Alert |
|
BigBear.ai Holdings, Inc. (BBAI) sees a more significant dip than broader market: Some facts to know
Tuesday, February 10, 2026 03:00 PM
In the latest trading session, BigBear.ai Holdings, Inc. (BBAI) closed at $4.56, marking a -6.37% move from the previous day. The stock trailed the S&P 500, which registered a daily loss of 0.33%.
|
|
Friday, February 06, 2026 09:55 PM
BigBear.ai Holdings Inc. (NYSE:BBAI) is one of the hidden AI stocks under $10 to buy. On January 7, Cantor Fitzgerald downgraded BigBear.ai from Overweight to Neutral and lowered the price target to ...
|
|
Friday, February 06, 2026 12:15 PM
BigBear.ai (NYSE: BBAI stock) surged about 18% on Friday after a string of company announcements and heavy trading activity rekindled interest in the beaten-down AI stock. Volume witnessed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.17 | 4.28 | 4.03 | 4.08 | 38,360,500 |
| 12/02/26 | 4.44 | 4.47 | 3.97 | 4.10 | 61,826,100 |
| 11/02/26 | 4.61 | 4.6399 | 4.26 | 4.43 | 51,700,557 |
| 10/02/26 | 4.88 | 4.92 | 4.52 | 4.56 | 67,189,800 |
| 09/02/26 | 4.56 | 4.92 | 4.55 | 4.87 | 58,434,200 |
| 06/02/26 | 4.26 | 4.82 | 4.19 | 4.72 | 56,562,693 |
| 05/02/26 | 4.30 | 4.48 | 4.00 | 4.08 | 68,335,092 |
| 04/02/26 | 4.875 | 4.90 | 4.40 | 4.50 | 68,165,364 |
| 03/02/26 | 4.95 | 5.00 | 4.70 | 4.95 | 71,108,535 |
| 02/02/26 | 5.04 | 5.065 | 4.78 | 4.78 | 46,908,507 |
|
|
||||
|
|
||||
|
|