| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.33▲ | 6.35▼ | 6.28▲ | 6.04▲ | 6.08▲ |
| MA10 | 6.32▲ | 6.27▲ | 6.19▲ | 5.92▲ | 6.60▼ |
| MA20 | 6.34▲ | 6.19▲ | 6.15▲ | 6.04▲ | 6.42▼ |
| MA50 | 6.28▲ | 6.10▲ | 5.93▲ | 6.79▼ | 5.19▲ |
| MA100 | 6.19▲ | 5.92▲ | 6.01▲ | 6.48▼ | 3.49▲ |
| MA200 | 6.14▲ | 5.99▲ | 6.34▲ | 5.33▲ | 3.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.015▲ | 0.018▲ | 0.058▲ | -0.170▼ |
| RSI | 55.500▲ | 64.825▲ | 61.337▲ | 50.898▲ | 52.814▲ |
| STOCH | 56.618 | 80.790▲ | 66.765 | 47.430 | 30.431 |
| WILL %R | -23.529▲ | -20.000▲ | -19.318▲ | -44.726 | -64.346 |
| CCI | 91.757 | 75.847 | 122.505▲ | 46.830 | -23.776 |
|
Saturday, November 29, 2025 07:31 AM
Government agencies are increasingly turning to artificial intelligence (AI) solutions for data analysis, task automation, and faster decision-making. BigBear.ai (NYSE: BBAI) coul ...
|
|
Thursday, November 27, 2025 06:23 AM
We recently published 10 Stocks Losing Their Bite Before Thanksgiving. BigBear.ai Holdings Inc. (NYSE:BBAI) is one of the worst-performing stocks on Wednesday. BigBear dropped its share prices by 2.75 ...
|
|
Wednesday, November 26, 2025 06:45 PM
Ten stocks ended the trading session in a lackluster performance, bucking an overall market optimism ahead of the Thanksgiving holiday. On Wall Street, all major indices finished in the green, led by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 6.07 | 6.44 | 6.04 | 6.34 | 71,670,206 |
| 26/11/25 | 6.27 | 6.3019 | 5.99 | 6.02 | 85,645,253 |
| 25/11/25 | 6.13 | 6.21 | 5.90 | 6.19 | 85,002,478 |
| 24/11/25 | 5.54 | 6.275 | 5.50 | 6.27 | 99,232,600 |
| 21/11/25 | 5.55 | 5.67 | 5.03 | 5.40 | 97,044,756 |
| 20/11/25 | 6.15 | 6.49 | 5.49 | 5.51 | 95,465,545 |
| 19/11/25 | 5.90 | 6.109 | 5.71 | 5.84 | 89,726,700 |
| 18/11/25 | 5.53 | 6.21 | 5.43 | 5.98 | 107,481,300 |
| 17/11/25 | 5.96 | 6.03 | 5.38 | 5.57 | 84,540,533 |
| 14/11/25 | 6.10 | 6.60 | 6.02 | 6.06 | 90,364,293 |
|
|
||||
|
|
||||
|
|