| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▲ | 5.65▲ | 5.57▲ | 6.04▼ | 5.92▼ |
| MA10 | 5.67▲ | 5.57▲ | 5.70▲ | 6.10▼ | 6.08▼ |
| MA20 | 5.68▲ | 5.74▼ | 5.93▼ | 6.00▼ | 6.35▼ |
| MA50 | 5.54▲ | 6.04▼ | 6.11▼ | 6.08▼ | 5.45▲ |
| MA100 | 5.68▲ | 6.12▼ | 5.95▼ | 6.31▼ | 3.83▲ |
| MA200 | 5.90▼ | 5.95▼ | 6.11▼ | 5.61▲ | 3.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.020▲ | -0.032▼ | -0.007▼ | -0.140▼ |
| RSI | 63.609▲ | 45.848▼ | 41.899▼ | 43.750▼ | 47.856▼ |
| STOCH | 48.307 | 55.526 | 23.504 | 47.086 | 38.252 |
| WILL %R | -38.889 | -53.595 | -57.229 | -68.939 | -75.714▼ |
| CCI | 12.044 | 15.303 | -46.150 | -93.231 | -88.950 |
|
Wednesday, January 21, 2026 01:46 PM
BigBear.ai (NYSE: BBAI), a leading provider of mission-ready artificial intelligence (AI) for national security, today announced that it has acquired certain technologies of CargoSeer, Ltd., a ...
|
|
Tuesday, January 20, 2026 06:24 PM
BBAI stock fell Tuesday after a Pomerantz investor alert, as legal headlines hit a high-beta name with prior filing issues.
|
|
Tuesday, January 20, 2026 03:15 PM
In the latest trading session, BigBear.ai Holdings, Inc. (BBAI) closed at $5.94, marking a -2.94% move from the previous day. This change lagged the S&P 500's daily loss of 2.06%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 5.99 | 6.13 | 5.33 | 5.71 | 115,639,822 |
| 20/01/26 | 5.87 | 6.19 | 5.81 | 5.94 | 114,503,911 |
| 16/01/26 | 6.20 | 6.36 | 6.04 | 6.12 | 91,571,739 |
| 15/01/26 | 6.29 | 6.62 | 6.16 | 6.17 | 123,926,466 |
| 14/01/26 | 6.07 | 6.33 | 5.86 | 6.26 | 91,044,473 |
| 13/01/26 | 6.39 | 6.46 | 5.98 | 6.09 | 66,928,509 |
| 12/01/26 | 6.16 | 6.35 | 6.06 | 6.31 | 62,607,973 |
| 09/01/26 | 6.24 | 6.51 | 6.15 | 6.20 | 69,924,528 |
| 08/01/26 | 5.95 | 6.28 | 5.90 | 6.17 | 58,187,734 |
| 07/01/26 | 6.15 | 6.35 | 5.96 | 5.99 | 60,742,396 |
|
|
||||
|
|
||||
|
|