| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▼ | 5.81▲ | 5.80▲ | 5.96▼ | 6.31▼ |
| MA10 | 5.84▼ | 5.82▲ | 5.90▼ | 6.01▼ | 6.70▼ |
| MA20 | 5.81▲ | 5.92▼ | 5.77▲ | 6.33▼ | 6.45▼ |
| MA50 | 5.81▲ | 5.86▼ | 6.14▼ | 6.74▼ | 5.12▲ |
| MA100 | 5.91▼ | 6.12▼ | 6.10▼ | 6.57▼ | 3.45▲ |
| MA200 | 5.77▲ | 6.16▼ | 6.78▼ | 5.40▲ | 3.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | 0.016▲ | -0.039▼ | -0.165▼ |
| RSI | 52.967▲ | 48.380▼ | 47.035▼ | 44.234▼ | 49.713▼ |
| STOCH | 48.916 | 33.142 | 31.011 | 41.232 | 35.984 |
| WILL %R | -33.333 | -71.765 | -48.052 | -73.934 | -74.895 |
| CCI | -77.778 | -32.730 | -7.265 | -42.659 | -44.870 |
|
Wednesday, November 19, 2025 06:00 PM
BigBear.ai (NYSE: BBAI) recently reported its earnings numbers, and the results may have left investors feeling a bit puzzled. After all, the company didn't show progress on the top line, but its ...
|
|
Tuesday, November 18, 2025 01:35 PM
BigBear.ai (NYSE: BBAI stock) defied broader market weakness on Tuesday, jumping more than 10% to reach $6.00 amid elevated trading volumes as the defense-tech AI company bucked the risk-off sentiment ...
|
|
Tuesday, November 18, 2025 01:35 PM
BigBear.ai (NYSE: BBAI stock) defied broader market weakness on Tuesday, jumping more than 10% to reach $6.00 amid elevated trading volumes as the defense-tech AI company bucked the risk-off sentiment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 5.90 | 6.109 | 5.71 | 5.84 | 89,726,700 |
| 18/11/25 | 5.53 | 6.21 | 5.43 | 5.98 | 107,481,300 |
| 17/11/25 | 5.96 | 6.03 | 5.38 | 5.57 | 84,540,533 |
| 14/11/25 | 6.10 | 6.60 | 6.02 | 6.06 | 90,364,293 |
| 13/11/25 | 7.00 | 7.05 | 6.14 | 6.34 | 96,912,028 |
| 12/11/25 | 6.40 | 7.40 | 6.32 | 7.17 | 179,591,994 |
| 11/11/25 | 6.96 | 6.99 | 6.01 | 6.06 | 153,367,748 |
| 10/11/25 | 5.94 | 5.96 | 5.58 | 5.71 | 71,610,726 |
| 07/11/25 | 5.44 | 5.7199 | 5.29 | 5.68 | 78,072,131 |
| 06/11/25 | 6.06 | 6.08 | 5.574 | 5.66 | 65,181,000 |
|
|
||||
|
|
||||
|
|