| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▼ | 2.60▲ | 2.59▲ | 2.60▲ | 2.38▲ |
| MA10 | 2.61▲ | 2.57▲ | 2.55▲ | 2.42▲ | 2.59▲ |
| MA20 | 2.60▲ | 2.55▲ | 2.59▲ | 2.34▲ | 2.87▼ |
| MA50 | 2.58▲ | 2.59▲ | 2.48▲ | 2.64▼ | 3.95▼ |
| MA100 | 2.55▲ | 2.45▲ | 2.33▲ | 2.94▼ | 4.54▼ |
| MA200 | 2.59▲ | 2.32▲ | 2.43▲ | 3.55▼ | 3.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | -0.003▼ | 0.066▲ | 0.014▲ |
| RSI | 55.443▲ | 57.972▲ | 56.568▲ | 56.370▲ | 40.413▼ |
| STOCH | 74.008 | 67.440 | 52.860 | 85.556▲ | 21.960 |
| WILL %R | -21.429▲ | -24.242▲ | -28.571 | -18.657▲ | -59.328 |
| CCI | 58.333 | 103.393▲ | 95.101 | 91.144 | -37.243 |
| CDL | $BBAI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 06:13 AM
A near-$100 million operating loss dominated BigBear.ai Holdings' (NYSE: BBAI) third-quarter results, complicating what was otherwise an impressive revenue ...
|
|
Wednesday, November 04, 2026 04:30 AM
American News Group News Commentary - Palantir's U.S. commercial revenue overtook its U.S. government revenue for the first time in the ...
|
|
Tuesday, November 03, 2026 02:01 PM
One of these AI stocks is shrinking and losing money, while the other is growing at triple digits and just turned profitable.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 2.51 | 2.655 | 2.51 | 2.615 | 14,763,601 |
| 03/11/26 | 2.60 | 2.62 | 2.49 | 2.53 | 24,763,543 |
| 02/11/26 | 2.64 | 2.74 | 2.55 | 2.58 | 24,533,506 |
| 30/10/26 | 2.54 | 2.65 | 2.52 | 2.60 | 25,932,534 |
| 29/10/26 | 2.45 | 2.67 | 2.44 | 2.67 | 27,245,182 |
| 28/10/26 | 2.315 | 2.46 | 2.25 | 2.46 | 30,797,915 |
| 27/10/26 | 2.18 | 2.37 | 2.18 | 2.35 | 35,680,165 |
| 26/10/26 | 2.14 | 2.19 | 2.11 | 2.12 | 11,297,088 |
| 23/10/26 | 2.11 | 2.1699 | 2.08 | 2.14 | 8,843,746 |
| 22/10/26 | 2.13 | 2.23 | 2.09 | 2.13 | 13,906,784 |
|
|
||||
|
|
||||
|
|