| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▼ | 6.22▲ | 6.21▲ | 6.21▲ | 6.06▲ |
| MA10 | 6.29▼ | 6.17▲ | 6.15▲ | 6.06▲ | 6.13▲ |
| MA20 | 6.25▲ | 6.14▲ | 6.18▲ | 5.96▲ | 6.32▼ |
| MA50 | 6.17▲ | 6.19▲ | 6.09▲ | 6.08▲ | 5.51▲ |
| MA100 | 6.12▲ | 6.02▲ | 5.98▲ | 6.29▼ | 3.79▲ |
| MA200 | 6.15▲ | 5.96▲ | 6.13▲ | 5.55▲ | 3.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.024▲ | 0.005▲ | 0.056▲ | -0.117▼ |
| RSI | 56.269▲ | 56.421▲ | 55.126▲ | 52.635▲ | 51.994▲ |
| STOCH | 48.720 | 83.751▲ | 72.895 | 73.458 | 40.864 |
| WILL %R | -48.276 | -14.894▲ | -32.203 | -20.661▲ | -71.789 |
| CCI | 0.316 | 145.471▲ | 180.965▲ | 54.227 | -24.251 |
|
Wednesday, January 14, 2026 03:53 PM
BigBear.ai (NYSE: BBAI) (the "Company"), a leading provider of mission-ready artificial intelligence solutions for national security, today announced the conversion of all of its outstanding 6.00% ...
|
|
Wednesday, January 14, 2026 03:39 AM
BigBear.ai sits at the center of government AI spending and a major acquisition. Find out why this stock could be setting up for a massive move.
|
|
Monday, January 12, 2026 03:00 PM
BigBear.ai Holdings, Inc. (BBAI) ended the recent trading session at $6.31, demonstrating a +1.77% change from the preceding day's closing price. This move outpaced the S&P 500's daily gain of 0.16%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 6.07 | 6.33 | 5.86 | 6.26 | 91,044,473 |
| 13/01/26 | 6.39 | 6.46 | 5.98 | 6.09 | 66,928,509 |
| 12/01/26 | 6.16 | 6.35 | 6.06 | 6.31 | 62,607,973 |
| 09/01/26 | 6.24 | 6.51 | 6.15 | 6.20 | 69,924,528 |
| 08/01/26 | 5.95 | 6.28 | 5.90 | 6.17 | 58,187,734 |
| 07/01/26 | 6.15 | 6.35 | 5.96 | 5.99 | 60,742,396 |
| 06/01/26 | 5.91 | 6.41 | 5.825 | 6.41 | 93,160,827 |
| 05/01/26 | 5.87 | 5.945 | 5.56 | 5.88 | 73,385,785 |
| 02/01/26 | 5.60 | 5.85 | 5.42 | 5.84 | 52,422,200 |
| 31/12/25 | 5.46 | 5.54 | 5.30 | 5.40 | 34,399,700 |
|
|
||||
|
|
||||
|
|