| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▼ | 3.46▼ | 3.47▼ | 3.50▼ | 3.54▼ |
| MA10 | 3.47▼ | 3.46▲ | 3.48▼ | 3.41▲ | 3.86▼ |
| MA20 | 3.45▲ | 3.48▼ | 3.51▼ | 3.65▼ | 4.96▼ |
| MA50 | 3.46▼ | 3.50▼ | 3.38▲ | 4.13▼ | 5.42▼ |
| MA100 | 3.47▼ | 3.38▲ | 3.51▼ | 5.11▼ | 4.04▼ |
| MA200 | 3.51▼ | 3.55▼ | 3.77▼ | 5.81▼ | 3.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.014▼ | 0.031▲ | -0.195▼ |
| RSI | 50.248▲ | 47.042▼ | 48.313▼ | 42.425▼ | 37.195▼ |
| STOCH | 47.482 | 67.459 | 45.364 | 55.225 | 13.837▼ |
| WILL %R | -53.333 | -44.737 | -63.793 | -53.125 | -87.535▼ |
| CCI | 23.896 | 27.126 | -50.407 | -27.945 | -78.196 |
|
Tuesday, April 07, 2026 12:05 PM
The rising AI tide lifted plenty of boats, but the incoming storm will sink a lot of them.
|
|
Monday, April 06, 2026 03:00 PM
BigBear.ai Holdings, Inc. (BBAI) ended the recent trading session at $3.51, demonstrating a -1.96% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily ...
|
|
Monday, April 06, 2026 07:59 AM
BigBear.ai Holdings, Inc. (NYSE:BBAI) is one of the worst-performing agentic AI stocks so far in 2026. As of the April 2, 2026 close, the stock was down 38.8% year to date, falling to $3.58 from $5.85 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 3.48 | 3.505 | 3.355 | 3.46 | 16,463,932 |
| 06/04/26 | 3.50 | 3.65 | 3.50 | 3.51 | 17,901,441 |
| 02/04/26 | 3.305 | 3.61 | 3.28 | 3.58 | 21,815,838 |
| 01/04/26 | 3.54 | 3.63 | 3.40 | 3.42 | 28,230,437 |
| 31/03/26 | 3.14 | 3.56 | 3.14 | 3.52 | 31,440,445 |
| 30/03/26 | 3.15 | 3.1967 | 3.01 | 3.04 | 30,792,824 |
| 27/03/26 | 3.25 | 3.29 | 3.13 | 3.14 | 23,566,330 |
| 26/03/26 | 3.49 | 3.545 | 3.31 | 3.32 | 23,853,380 |
| 25/03/26 | 3.64 | 3.703 | 3.45 | 3.56 | 30,133,843 |
| 24/03/26 | 3.62 | 3.69 | 3.49 | 3.54 | 25,482,737 |
|
|
||||
|
|
||||
|
|