| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.83▼ | 6.70▲ | 6.68▲ | 6.79▲ | 6.29▲ |
| MA10 | 6.79▲ | 6.66▲ | 6.62▲ | 6.42▲ | 6.57▲ |
| MA20 | 6.72▲ | 6.60▲ | 6.62▲ | 6.23▲ | 6.34▲ |
| MA50 | 6.65▲ | 6.67▲ | 6.42▲ | 6.70▲ | 5.32▲ |
| MA100 | 6.60▲ | 6.39▲ | 6.18▲ | 6.42▲ | 3.58▲ |
| MA200 | 6.59▲ | 6.14▲ | 6.18▲ | 5.29▲ | 3.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.026▲ | 0.004▲ | 0.124▲ | -0.088▼ |
| RSI | 68.039▲ | 60.855▲ | 59.903▲ | 55.182▲ | 55.491▲ |
| STOCH | 83.517▲ | 64.002 | 80.689▲ | 75.298 | 27.714 |
| WILL %R | -25.000▲ | -14.943▲ | -12.037▲ | -16.512▲ | -54.114 |
| CCI | 107.178▲ | 190.890▲ | 221.944▲ | 95.779 | 13.456 |
| MA | $BBAI Price Crossed Above MA(50) | Set Alert |
|
Tuesday, December 09, 2025 07:00 AM
Which of these niche AI players is a more promising investment?
|
|
Friday, December 05, 2025 10:30 AM
We recently published 10 Stocks With Effortless 14-25% Gains. BigBear.ai Holdings, Inc. (NYSE:BBAI) is one of the best performers on Thursday. BigBear AI jumped by 15.08 percent on Thursday to finish ...
|
|
Friday, December 05, 2025 06:20 AM
BigBear.ai (NYSE: BBAI) is a fairly popular AI investment pick, as it's one of the few options available in the market that sells an application of AI. It's also a relatively small business with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 6.62 | 6.89 | 6.47 | 6.825 | 30,294,421 |
| 09/12/25 | 6.435 | 6.72 | 6.35 | 6.71 | 94,821,700 |
| 08/12/25 | 7.00 | 7.01 | 6.41 | 6.56 | 102,937,826 |
| 05/12/25 | 6.84 | 7.04 | 6.54 | 6.82 | 113,311,300 |
| 04/12/25 | 6.10 | 7.18 | 6.0452 | 7.02 | 167,275,357 |
| 03/12/25 | 5.80 | 6.12 | 5.62 | 6.10 | 79,844,982 |
| 02/12/25 | 6.09 | 6.16 | 5.78 | 5.79 | 59,926,712 |
| 01/12/25 | 6.14 | 6.23 | 5.98 | 6.05 | 72,686,976 |
| 28/11/25 | 6.07 | 6.44 | 6.04 | 6.34 | 71,670,206 |
| 26/11/25 | 6.27 | 6.3019 | 5.99 | 6.02 | 85,645,253 |
|
|
||||
|
|
||||
|
|