| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▲ | 2.49▲ | 2.51▼ | 2.61▼ | 2.72▼ |
| MA10 | 2.49▼ | 2.52▼ | 2.55▼ | 2.66▼ | 2.93▼ |
| MA20 | 2.49▼ | 2.56▼ | 2.58▼ | 2.75▼ | 3.26▼ |
| MA50 | 2.52▼ | 2.61▼ | 2.64▼ | 2.94▼ | 4.25▼ |
| MA100 | 2.55▼ | 2.66▼ | 2.74▼ | 3.35▼ | 4.54▼ |
| MA200 | 2.58▼ | 2.74▼ | 2.84▼ | 3.92▼ | 3.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.008▼ | -0.017▼ | -0.007▼ |
| RSI | 43.319▼ | 29.644▼ | 29.972▼ | 31.204▼ | 33.483▼ |
| STOCH | 27.778 | 6.964▼ | 8.760▼ | 13.000▼ | 20.767 |
| WILL %R | -66.667 | -92.000▼ | -94.595▼ | -97.872▼ | -99.180▼ |
| CCI | -47.863 | -76.815 | -126.799▼ | -159.798▼ | -143.645▼ |
|
Monday, October 05, 2026 07:19 AM
SoundHound is growing enterprise voice AI revenue across multiple industries with improving commercial momentum. BigBear.ai has sticky government contracts but declining revenue and heavy customer ...
|
|
Sunday, October 04, 2026 04:27 PM
Airship AI has just announced contracts worth more than its trailing annual revenue. BigBear.ai has a cash-and-investment reserve more than thirty times as large.
|
|
Sunday, October 04, 2026 02:48 PM
Artificial intelligence investing conversations tend to loop back to the same trillion-dollar names, leaving smaller players like Innodata (NASDAQ: INOD) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 2.545 | 2.545 | 2.48 | 2.49 | 10,260,335 |
| 06/10/26 | 2.65 | 2.67 | 2.56 | 2.58 | 14,429,216 |
| 05/10/26 | 2.645 | 2.66 | 2.57 | 2.61 | 15,520,592 |
| 02/10/26 | 2.82 | 2.83 | 2.58 | 2.65 | 24,918,641 |
| 01/10/26 | 2.67 | 2.858 | 2.63 | 2.74 | 22,168,439 |
| 30/09/26 | 2.69 | 2.775 | 2.65 | 2.65 | 11,606,096 |
| 29/09/26 | 2.70 | 2.71 | 2.64 | 2.65 | 9,664,117 |
| 28/09/26 | 2.75 | 2.77 | 2.66 | 2.66 | 12,395,972 |
| 25/09/26 | 2.84 | 2.85 | 2.7601 | 2.80 | 10,648,249 |
| 24/09/26 | 2.80 | 2.83 | 2.70 | 2.80 | 17,224,897 |
|
|
||||
|
|
||||
|
|