| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▲ | 3.11▼ | 3.11▼ | 3.22▼ | 3.46▼ |
| MA10 | 3.10▼ | 3.11▼ | 3.10▼ | 3.39▼ | 3.88▼ |
| MA20 | 3.11▼ | 3.10▼ | 3.16▼ | 3.57▼ | 3.82▼ |
| MA50 | 3.11▼ | 3.20▼ | 3.33▼ | 4.02▼ | 5.08▼ |
| MA100 | 3.11▼ | 3.35▼ | 3.46▼ | 3.89▼ | 4.38▼ |
| MA200 | 3.16▼ | 3.49▼ | 3.82▼ | 5.03▼ | 3.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.007▲ | -0.039▼ | -0.032▼ |
| RSI | 42.511▼ | 41.307▼ | 35.110▼ | 30.010▼ | 37.747▼ |
| STOCH | 27.381 | 44.516 | 46.302 | 10.671▼ | 12.169▼ |
| WILL %R | -62.500 | -56.522 | -78.261▼ | -91.892▼ | -97.521▼ |
| CCI | -13.308 | -73.984 | -40.271 | -156.820▼ | -154.899▼ |
| ▲ RSI | $BBAI RSI(14) Crossed Above 30 | Set Alert |
|
Friday, July 10, 2026 06:10 PM
One trades at a lower valuation but faces accounting risks; the other is scaling faster with a stronger balance sheet.
|
|
Friday, July 10, 2026 04:27 PM
BigBear.ai Holdings, Inc. (BBAI) concluded the recent trading session at $3.27, signifying a -1.51% move from its prior day's close.
|
|
Friday, July 10, 2026 09:47 AM
Detailed price information for Bigbear.Ai Holdings Inc (BBAI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 3.07 | 3.17 | 3.04 | 3.10 | 21,343,889 |
| 13/07/26 | 3.27 | 3.29 | 3.05 | 3.09 | 33,053,509 |
| 10/07/26 | 3.39 | 3.4299 | 3.24 | 3.27 | 22,993,685 |
| 09/07/26 | 3.29 | 3.37 | 3.24 | 3.32 | 19,545,692 |
| 08/07/26 | 3.365 | 3.45 | 3.27 | 3.31 | 23,160,980 |
| 07/07/26 | 3.56 | 3.61 | 3.38 | 3.43 | 34,140,440 |
| 06/07/26 | 3.50 | 3.70 | 3.48 | 3.58 | 25,093,632 |
| 02/07/26 | 3.65 | 3.73 | 3.52 | 3.53 | 22,940,351 |
| 01/07/26 | 3.64 | 3.78 | 3.61 | 3.64 | 21,765,409 |
| 30/06/26 | 3.58 | 3.72 | 3.555 | 3.67 | 28,680,398 |
|
|
||||
|
|
||||
|
|