| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.31▼ | 4.30▼ | 4.00▲ | 4.17▲ |
| MA10 | 4.26▼ | 4.30▼ | 4.20▲ | 3.97▲ | 4.99▼ |
| MA20 | 4.32▼ | 4.16▲ | 4.04▲ | 4.13▲ | 5.63▼ |
| MA50 | 4.32▼ | 3.99▲ | 3.99▲ | 5.09▼ | 5.36▼ |
| MA100 | 4.21▲ | 3.99▲ | 3.99▲ | 5.80▼ | 3.94▲ |
| MA200 | 4.05▲ | 4.00▲ | 4.47▼ | 5.83▼ | 3.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.000▲ | 0.033▲ | 0.078▲ | -0.282▼ |
| RSI | 39.529▼ | 56.563▲ | 58.217▲ | 47.109▼ | 40.091▼ |
| STOCH | 22.780 | 64.227 | 78.877 | 52.815 | 10.396▼ |
| WILL %R | -77.778▼ | -40.230 | -25.926 | -22.667▲ | -83.476▼ |
| CCI | -67.485 | -20.104 | 49.702 | 173.239▲ | -98.600 |
| ▲ PSAR&MOM | $BBAI PSAR Switch Up + Momentum | Set Alert |
|
Sunday, March 08, 2026 09:57 AM
Detailed price information for Bigbear.Ai Holdings Inc (BBAI-N) from The Globe and Mail including charting and trades.
|
|
Sunday, March 08, 2026 09:46 AM
Cantor Fitzgerald analyst Jonathan Ruykhaver reiterated a Hold rating on BigBearai Holdings yesterday and set a price target of $5.00. The company’s shares closed yesterday at $4.10. According to ...
|
|
Friday, March 06, 2026 12:09 PM
BigBear.ai expands secure artificial intelligence capabilities through the integration of Ask Sage. Balance sheet strengthening accompanies global expansion into the Middle East through. Asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 3.98 | 4.42 | 3.97 | 4.25 | 66,750,684 |
| 05/03/26 | 3.77 | 4.05 | 3.73 | 4.04 | 51,968,201 |
| 04/03/26 | 3.845 | 3.955 | 3.76 | 3.83 | 31,823,867 |
| 03/03/26 | 3.93 | 4.02 | 3.70 | 3.80 | 49,706,273 |
| 02/03/26 | 3.80 | 4.185 | 3.78 | 4.10 | 51,839,594 |
| 27/02/26 | 4.00 | 4.03 | 3.83 | 3.96 | 30,068,955 |
| 26/02/26 | 3.96 | 4.15 | 3.935 | 4.15 | 38,904,801 |
| 25/02/26 | 3.97 | 4.06 | 3.88 | 3.93 | 26,303,905 |
| 24/02/26 | 3.70 | 3.97 | 3.69 | 3.90 | 35,150,601 |
| 23/02/26 | 3.80 | 3.91 | 3.67 | 3.71 | 36,985,290 |
|
|
||||
|
|
||||
|
|