| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▼ | 5.06▼ | 5.11▼ | 5.69▼ | 5.80▼ |
| MA10 | 5.02▲ | 5.15▼ | 5.28▼ | 5.80▼ | 6.06▼ |
| MA20 | 5.04▼ | 5.31▼ | 5.58▼ | 5.96▼ | 6.35▼ |
| MA50 | 5.13▼ | 5.71▼ | 5.76▼ | 6.03▼ | 5.38▼ |
| MA100 | 5.28▼ | 5.74▼ | 5.94▼ | 6.37▼ | 3.84▲ |
| MA200 | 5.55▼ | 5.96▼ | 5.91▼ | 5.71▼ | 3.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.017▼ | -0.066▼ | -0.072▼ | -0.182▼ |
| RSI | 42.317▼ | 28.449▼ | 25.096▼ | 36.525▼ | 43.175▼ |
| STOCH | 67.620 | 6.890▼ | 5.369▼ | 34.250 | 32.471 |
| WILL %R | -43.478 | -88.889▼ | -93.564▼ | -95.468▼ | -96.920▼ |
| CCI | 54.658 | -109.119▼ | -123.401▼ | -224.947▼ | -129.382▼ |
|
Saturday, January 31, 2026 08:30 PM
An overreliance on government contracts is turning out to be a headwind for BigBear.ai.
|
|
Saturday, January 31, 2026 08:30 PM
An overreliance on government contracts is turning out to be a headwind for BigBear.ai.
|
|
Friday, January 30, 2026 05:49 AM
BigBear.ai Holdings (NYSE:BBAI) and Maqta Technologies announced a partnership to co-develop AI driven customs and border operations solutions. The collaboration targets global government agencies and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 5.41 | 5.525 | 4.965 | 5.04 | 85,790,384 |
| 29/01/26 | 5.97 | 5.99 | 5.42 | 5.52 | 99,009,815 |
| 28/01/26 | 6.29 | 6.555 | 5.89 | 6.01 | 86,069,703 |
| 27/01/26 | 5.72 | 6.20 | 5.67 | 6.16 | 88,557,419 |
| 26/01/26 | 5.84 | 6.05 | 5.65 | 5.72 | 53,310,653 |
| 23/01/26 | 5.87 | 6.03 | 5.74 | 5.82 | 82,701,605 |
| 22/01/26 | 5.79 | 6.00 | 5.71 | 5.93 | 75,682,160 |
| 21/01/26 | 5.99 | 6.13 | 5.33 | 5.71 | 115,639,822 |
| 20/01/26 | 5.87 | 6.19 | 5.81 | 5.94 | 114,503,911 |
| 16/01/26 | 6.20 | 6.36 | 6.04 | 6.12 | 91,571,739 |
|
|
||||
|
|
||||
|
|