5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.12▲ | 5.98▲ | 5.91▲ | 6.17▼ | 7.00▼ |
MA10 | 6.10▲ | 5.86▲ | 5.85▲ | 6.54▼ | 6.28▼ |
MA20 | 6.03▲ | 5.81▲ | 5.80▲ | 6.81▼ | 4.82▲ |
MA50 | 5.87▲ | 5.73▲ | 6.29▼ | 6.14▼ | 3.89▲ |
MA100 | 5.82▲ | 6.31▼ | 6.52▼ | 4.72▲ | 2.79▲ |
MA200 | 5.78▲ | 6.57▼ | 6.96▼ | 4.28▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.052▲ | 0.075▲ | -0.182▼ | 0.181▲ |
RSI | 72.635▲ | 66.736▲ | 55.927▲ | 45.018▼ | 55.101▲ |
STOCH | 70.666 | 79.518 | 68.607 | 57.191 | 64.808 |
WILL %R | -16.667▲ | -6.667▲ | -6.667▲ | -47.727 | -47.091 |
CCI | 89.706 | 190.614▲ | 249.661▲ | -84.482 | 22.892 |
▼ GAP | $BBAI Open Gap Down %2 | Set Alert |
Friday, August 15, 2025 06:27 AM
BigBear.ai (NYSE: BBAI), a leading provider of mission-ready AI for national security, today announced the launch of a next-generation cargo security management solution in partnership with Narval ...
|
Thursday, August 14, 2025 03:23 PM
BigBear.ai Holdings, Inc. (NYSE:BBAI) ) is one of the Trending AI Stocks on Wall Street. On August 12, Cantor Fitzgerald analyst Jonathan Ruykhaver raised the price target on the stock to $6.00 (from ...
|
Thursday, August 14, 2025 09:21 AM
BigBear.ai badly missed revenue expectations in Q2. The company now expects to report its lowest-ever yearly revenue as a public company. It does not show the characteristics of an AI software company ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 5.77 | 6.17 | 5.57 | 6.13 | 56,291,104 |
14/08/25 | 5.67 | 5.99 | 5.62 | 5.84 | 67,827,378 |
13/08/25 | 5.885 | 6.03 | 5.60 | 5.81 | 90,157,100 |
12/08/25 | 4.85 | 6.08 | 4.75 | 5.97 | 234,338,491 |
11/08/25 | 7.02 | 7.39 | 6.74 | 7.09 | 130,444,900 |
08/08/25 | 6.90 | 7.26 | 6.85 | 7.14 | 86,886,300 |
07/08/25 | 6.78 | 6.90 | 6.39 | 6.61 | 61,141,600 |
06/08/25 | 6.96 | 6.99 | 6.67 | 6.72 | 55,844,645 |
05/08/25 | 7.11 | 7.34 | 6.96 | 7.04 | 76,967,800 |
04/08/25 | 6.60 | 7.32 | 6.49 | 7.09 | 88,280,683 |
|
|
||||
|
|
||||
|
|