BigBear.ai Holdings Inc (BBAI) Stock Price

6.115 ▲ +0.275 (+4.71%)
Open: 5.795 Vol: 337.56K Day's range: 5.57 - 6.17 Aug 15, 14:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.12▲ 5.98▲ 5.91▲ 6.17▼ 7.00▼
MA10 6.10▲ 5.86▲ 5.85▲ 6.54▼ 6.28▼
MA20 6.03▲ 5.81▲ 5.80▲ 6.81▼ 4.82▲
MA50 5.87▲ 5.73▲ 6.29▼ 6.14▼ 3.89▲
MA100 5.82▲ 6.31▼ 6.52▼ 4.72▲ 2.79▲
MA200 5.78▲ 6.57▼ 6.96▼ 4.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.052▲ 0.075▲ -0.182▼ 0.181▲
RSI 72.635▲ 66.736▲ 55.927▲ 45.018▼ 55.101▲
STOCH 70.666     79.518     68.607     57.191     64.808    
WILL %R -16.667▲ -6.667▲ -6.667▲ -47.727     -47.091    
CCI 89.706     190.614▲ 249.661▲ -84.482     22.892    
Latest Filters Detected On BBAI
GAP $BBAI Open Gap Down %2 Set Alert
BigBear.ai Holdings Inc News
Friday, August 15, 2025 06:27 AM
BigBear.ai (NYSE: BBAI), a leading provider of mission-ready AI for national security, today announced the launch of a next-generation cargo security management solution in partnership with Narval ...
Thursday, August 14, 2025 03:23 PM
BigBear.ai Holdings, Inc. (NYSE:BBAI) ) is one of the Trending AI Stocks on Wall Street. On August 12, Cantor Fitzgerald analyst Jonathan Ruykhaver raised the price target on the stock to $6.00 (from ...
Thursday, August 14, 2025 09:21 AM
BigBear.ai badly missed revenue expectations in Q2. The company now expects to report its lowest-ever yearly revenue as a public company. It does not show the characteristics of an AI software company ...
BBAI historical stock data
date open high low close volume
15/08/25 5.77 6.17 5.57 6.13 56,291,104
14/08/25 5.67 5.99 5.62 5.84 67,827,378
13/08/25 5.885 6.03 5.60 5.81 90,157,100
12/08/25 4.85 6.08 4.75 5.97 234,338,491
11/08/25 7.02 7.39 6.74 7.09 130,444,900
08/08/25 6.90 7.26 6.85 7.14 86,886,300
07/08/25 6.78 6.90 6.39 6.61 61,141,600
06/08/25 6.96 6.99 6.67 6.72 55,844,645
05/08/25 7.11 7.34 6.96 7.04 76,967,800
04/08/25 6.60 7.32 6.49 7.09 88,280,683
Quote Details
52wk Low:1.26
52wk High:10.35
Vol:337.56K
Avg Vol(3m):2.5B
1Y Chng:+285.53%
1M Chng:-21.21%
Add to Watch List