| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▲ | 6.91▲ | 6.88▲ | 7.04▲ | 7.16▲ |
| MA10 | 7.02▲ | 6.81▲ | 6.77▲ | 7.66▼ | 6.33▲ |
| MA20 | 6.94▲ | 6.71▲ | 6.81▲ | 7.41▼ | 6.30▲ |
| MA50 | 6.82▲ | 6.99▲ | 7.37▼ | 6.38▲ | 4.84▲ |
| MA100 | 6.74▲ | 7.53▼ | 7.61▼ | 6.24▲ | 3.28▲ |
| MA200 | 6.77▲ | 7.59▼ | 7.19▲ | 5.19▲ | 3.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.070▲ | 0.085▲ | -0.165▼ | 0.062▲ |
| RSI | 75.021▲ | 69.934▲ | 58.821▲ | 51.434▲ | 59.583▲ |
| STOCH | 88.656▲ | 84.637▲ | 79.769 | 14.266▼ | 58.649 |
| WILL %R | -1.905▲ | -1.429▲ | -1.170▲ | -71.237 | -44.937 |
| CCI | 115.667▲ | 316.988▲ | 277.729▲ | -55.518 | 49.505 |
|
Friday, October 24, 2025 05:42 AM
BigBear.ai’s veriScan platform utilizes AI-enabled biometrics to verify travelers’ identities in real time. According to CBP data cited in the announcement, the Enhanced Passenger Processing program ...
|
|
Thursday, October 23, 2025 01:40 PM
Detailed price information for Bigbear.Ai Holdings Inc (BBAI-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 23, 2025 05:50 AM
Globe Investor value reports provide a daily price target for more than 9,000 stocks on the TSX, Nasdaq, and NYSE. Used by Bay Street pros, advisors and Canadians who invest on their own, they help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 7.14 | 7.27 | 7.035 | 7.26 | 10,643,256 |
| 23/10/25 | 6.70 | 6.90 | 6.56 | 6.78 | 112,213,700 |
| 22/10/25 | 6.81 | 7.00 | 6.40 | 6.61 | 147,883,200 |
| 21/10/25 | 7.37 | 7.50 | 6.915 | 7.08 | 126,149,606 |
| 20/10/25 | 7.64 | 7.83 | 7.34 | 7.46 | 163,309,004 |
| 17/10/25 | 7.50 | 7.73 | 7.10 | 7.42 | 127,106,900 |
| 16/10/25 | 8.60 | 8.68 | 7.65 | 7.70 | 95,439,600 |
| 15/10/25 | 9.11 | 9.27 | 8.00 | 8.52 | 129,690,561 |
| 14/10/25 | 8.87 | 9.39 | 8.41 | 8.91 | 176,048,700 |
| 13/10/25 | 7.60 | 9.195 | 7.55 | 8.81 | 210,786,800 |
|
|
||||
|
|
||||
|
|