| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▲ | 4.10▲ | 4.08▲ | 4.05▲ | 3.83▲ |
| MA10 | 4.13▲ | 4.06▲ | 4.11▲ | 3.95▲ | 3.76▲ |
| MA20 | 4.11▲ | 4.10▲ | 4.12▲ | 3.78▲ | 4.45▼ |
| MA50 | 4.06▲ | 4.06▲ | 3.96▲ | 3.77▲ | 5.45▼ |
| MA100 | 4.08▲ | 3.93▲ | 3.89▲ | 4.63▼ | 4.14▲ |
| MA200 | 4.12▲ | 3.87▲ | 3.65▲ | 5.52▼ | 3.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.014▼ | 0.060▲ | 0.014▲ |
| RSI | 67.059▲ | 58.153▲ | 57.711▲ | 58.562▲ | 45.488▼ |
| STOCH | 82.688▲ | 69.683 | 28.642 | 70.332 | 52.825 |
| WILL %R | -25.000▲ | -25.581 | -54.286 | -28.378 | -45.012 |
| CCI | 129.020▲ | 130.567▲ | 5.499 | 110.601▲ | 61.488 |
|
Monday, May 04, 2026 08:28 AM
The Pentagon’s accelerating push to embed artificial intelligence across defense and national security operations has put a spotlight on a small group of pure-play federal AI vendors. With the U.S.
|
|
Sunday, May 03, 2026 07:15 AM
BigBear.ai stock has been crushed, but its government AI pipeline and Ask Sage deal could make this speculative story worth watching closely.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 4.175 | 4.18 | 3.98 | 4.14 | 36,127,747 |
| 04/05/26 | 4.142 | 4.35 | 4.14 | 4.17 | 45,451,063 |
| 01/05/26 | 3.99 | 4.17 | 3.87 | 4.14 | 38,215,995 |
| 30/04/26 | 3.76 | 4.03 | 3.735 | 3.98 | 37,951,364 |
| 29/04/26 | 4.21 | 4.22 | 3.78 | 3.82 | 53,942,793 |
| 28/04/26 | 3.70 | 4.16 | 3.645 | 4.12 | 64,961,635 |
| 27/04/26 | 3.68 | 3.805 | 3.64 | 3.73 | 21,643,140 |
| 24/04/26 | 3.79 | 3.8174 | 3.61 | 3.70 | 21,409,105 |
| 23/04/26 | 3.90 | 3.93 | 3.64 | 3.73 | 30,772,422 |
| 22/04/26 | 3.88 | 4.05 | 3.79 | 3.99 | 34,968,190 |
|
|
||||
|
|
||||
|
|