| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▲ | 3.09▼ | 3.09▼ | 3.13▼ | 3.13▼ |
| MA10 | 3.08▲ | 3.10▼ | 3.09▼ | 3.18▼ | 3.15▼ |
| MA20 | 3.09▲ | 3.09▼ | 3.13▼ | 3.10▼ | 3.64▼ |
| MA50 | 3.09▼ | 3.12▼ | 3.14▼ | 3.24▼ | 4.77▼ |
| MA100 | 3.10▼ | 3.15▼ | 3.18▼ | 3.65▼ | 4.47▼ |
| MA200 | 3.12▼ | 3.17▼ | 3.02▲ | 4.41▼ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.002▼ | 0.011▲ | 0.008▲ |
| RSI | 51.070▲ | 44.783▼ | 44.242▼ | 47.428▼ | 40.444▼ |
| STOCH | 50.556 | 33.033 | 37.384 | 26.397 | 28.712 |
| WILL %R | -20.000▲ | -68.750 | -72.222 | -69.641 | -82.578▼ |
| CCI | 58.333 | -114.655▼ | -102.222▼ | -75.363 | -55.189 |
| CDL | $BBAI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 05:09 AM
BigBear.ai Holdings (NYSE:BBAI) outlined plans to pursue acquisitions using its cash reserves alongside a US$100 million follow on equity offering. The company indicated that recent contract wins are ...
|
|
Monday, August 10, 2026 05:57 AM
BigBear.ai reports quarterly results as the NYSE Composite provides exchange context for its artificial intelligence and technology operations across government and commercial markets.
|
|
Wednesday, August 05, 2026 05:01 PM
BigBear.ai Holdings, Inc.: Cours en différé, graphique intraday 5 jours, variations, volumes, indicateurs analyse technique et historiques des transactions Action BigBear.ai Holdings, Inc. | BBAI | US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 3.13 | 3.15 | 3.06 | 3.09 | 11,550,239 |
| 24/08/26 | 3.145 | 3.155 | 3.07 | 3.075 | 15,981,407 |
| 21/08/26 | 3.15 | 3.245 | 3.13 | 3.22 | 19,947,237 |
| 20/08/26 | 3.16 | 3.18 | 3.03 | 3.07 | 18,015,601 |
| 19/08/26 | 3.14 | 3.20 | 3.05 | 3.17 | 19,006,695 |
| 18/08/26 | 3.11 | 3.23 | 3.08 | 3.12 | 18,422,288 |
| 17/08/26 | 3.24 | 3.2571 | 3.16 | 3.21 | 16,815,475 |
| 14/08/26 | 3.38 | 3.41 | 3.24 | 3.27 | 13,557,624 |
| 13/08/26 | 3.25 | 3.36 | 3.21 | 3.34 | 18,497,477 |
| 12/08/26 | 3.36 | 3.3777 | 3.23 | 3.26 | 15,715,726 |
|
|
||||
|
|
||||
|
|