| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▼ | 3.90▼ | 3.92▼ | 4.03▼ | 4.70▼ |
| MA10 | 3.87▲ | 3.96▼ | 4.04▼ | 4.28▼ | 5.37▼ |
| MA20 | 3.89▼ | 4.05▼ | 4.08▼ | 4.77▼ | 5.95▼ |
| MA50 | 3.95▼ | 4.06▼ | 4.12▼ | 5.54▼ | 5.32▼ |
| MA100 | 4.05▼ | 4.17▼ | 4.41▼ | 6.12▼ | 3.90▼ |
| MA200 | 4.08▼ | 4.50▼ | 5.21▼ | 5.81▼ | 3.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.029▼ | -0.024▼ | -0.051▼ | -0.319▼ |
| RSI | 39.047▼ | 35.284▼ | 35.480▼ | 34.068▼ | 36.084▼ |
| STOCH | 72.778 | 7.487▼ | 11.445▼ | 13.660▼ | 18.541▼ |
| WILL %R | -44.444 | -88.764▼ | -88.764▼ | -96.787▼ | -98.810▼ |
| CCI | 51.568 | -108.441▼ | -146.816▼ | -90.274 | -186.723▼ |
|
Tuesday, February 17, 2026 03:00 PM
BigBear.ai Holdings, Inc. (BBAI) closed the most recent trading day at $3.94, moving -3.43% from the previous trading session. This change lagged the S&P 500's daily gain of 0.1%. On the other hand, ...
|
|
Tuesday, February 17, 2026 12:15 PM
BigBear.ai is a leading provider of mission-ready AI solutions and services for defense, national security, and critical infrastructure. Customers and partners rely on BigBear.ai’s artificial ...
|
|
Friday, February 06, 2026 09:55 PM
BigBear.ai Holdings Inc. (NYSE:BBAI) is one of the hidden AI stocks under $10 to buy. On January 7, Cantor Fitzgerald downgraded BigBear.ai from Overweight to Neutral and lowered the price target to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 4.11 | 4.27 | 3.82 | 3.86 | 39,638,000 |
| 19/02/26 | 4.01 | 4.20 | 3.96 | 4.19 | 36,273,400 |
| 18/02/26 | 3.95 | 4.21 | 3.89 | 4.09 | 38,164,800 |
| 17/02/26 | 3.99 | 4.08 | 3.88 | 3.94 | 41,764,855 |
| 13/02/26 | 4.17 | 4.28 | 4.03 | 4.08 | 38,360,500 |
| 12/02/26 | 4.44 | 4.47 | 3.97 | 4.10 | 61,826,100 |
| 11/02/26 | 4.61 | 4.6399 | 4.26 | 4.43 | 51,700,557 |
| 10/02/26 | 4.88 | 4.92 | 4.52 | 4.56 | 67,189,800 |
| 09/02/26 | 4.56 | 4.92 | 4.55 | 4.87 | 58,434,200 |
| 06/02/26 | 4.26 | 4.82 | 4.19 | 4.72 | 56,562,693 |
|
|
||||
|
|
||||
|
|