| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.87▲ | 2.88▼ | 2.86▲ | 2.90▼ |
| MA10 | 2.88▼ | 2.89▼ | 2.89▼ | 2.84▲ | 2.98▼ |
| MA20 | 2.88▼ | 2.89▼ | 2.88▼ | 2.92▼ | 3.42▼ |
| MA50 | 2.88▼ | 2.86▲ | 2.84▲ | 2.98▼ | 4.44▼ |
| MA100 | 2.89▼ | 2.85▲ | 2.87▲ | 3.50▼ | 4.52▼ |
| MA200 | 2.89▼ | 2.88▼ | 3.01▼ | 4.10▼ | 3.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.004▼ | 0.007▲ | 0.010▲ |
| RSI | 46.912▼ | 47.825▼ | 51.490▲ | 45.670▼ | 38.756▼ |
| STOCH | 18.056▼ | 49.048 | 36.935 | 53.341 | 34.596 |
| WILL %R | -100.000▼ | -53.333 | -66.667 | -51.389 | -79.787▼ |
| CCI | -130.233▼ | -74.667 | -106.340▼ | 5.185 | -63.796 |
| CDL | $BBAI Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 09:21 AM
BigBear.ai (NYSE: BBAI) and QuantumScape (NYSE: QS) represent two very different bets on the future of technology, attracting investor attention heading into ...
|
|
Monday, September 21, 2026 10:55 PM
A clear look at BigBear.ai, the latest market theme affecting BBAI, its business relevance and the evidence that could shape the next phase.
|
|
Monday, September 21, 2026 10:51 AM
Both companies are early-stage and unprofitable, but BigBear.ai already has government customers that are difficult to displace. QuantumScape is still proving its battery technology can work at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 2.89 | 2.90 | 2.84 | 2.875 | 4,976,563 |
| 22/09/26 | 2.95 | 2.95 | 2.86 | 2.89 | 11,236,489 |
| 21/09/26 | 2.87 | 2.92 | 2.83 | 2.90 | 13,657,476 |
| 18/09/26 | 2.89 | 2.9191 | 2.76 | 2.80 | 20,002,926 |
| 17/09/26 | 2.80 | 2.865 | 2.77 | 2.84 | 14,284,274 |
| 16/09/26 | 2.82 | 2.85 | 2.70 | 2.73 | 16,229,567 |
| 15/09/26 | 2.83 | 2.88 | 2.73 | 2.82 | 21,581,883 |
| 14/09/26 | 2.80 | 2.94 | 2.79 | 2.88 | 14,215,296 |
| 11/09/26 | 2.84 | 2.92 | 2.81 | 2.87 | 15,985,225 |
| 10/09/26 | 2.78 | 2.87 | 2.75 | 2.82 | 16,797,629 |
|
|
||||
|
|
||||
|
|