BigBear.ai Holdings Inc (BBAI) Stock Price

6.38 ▼ -0.36 (-5.34%)
Open: 6.67 Vol: 160.21M Day's range: 6.17 - 6.965 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.40▼ 6.51▼ 6.48▼ 6.60▼ 6.20▲
MA10 6.44▼ 6.47▼ 6.56▼ 6.48▼ 6.53▼
MA20 6.51▼ 6.58▼ 6.63▼ 6.20▲ 6.32▲
MA50 6.51▼ 6.62▼ 6.65▼ 6.68▼ 5.31▲
MA100 6.57▼ 6.59▼ 6.32▲ 6.39▼ 3.58▲
MA200 6.62▼ 6.27▲ 6.16▲ 5.30▲ 3.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.010▼ -0.032▼ 0.074▲ -0.116▼
RSI 27.956▼ 41.937▼ 42.864▼ 49.857▼ 52.551▲
STOCH 9.320▼ 56.985     33.317     65.446     26.013    
WILL %R -95.918▼ -74.522     -74.522     -47.619     -63.502    
CCI -103.615▼ -70.451     -102.044▼ 31.778     -7.410    
Latest Filters Detected On BBAI
RSI $BBAI RSI(14) Crossed Below 50 Set Alert
MA $BBAI Price Crossed Below MA(50) Set Alert
MA $BBAI Price Crossed Below MA(13) Set Alert
MA $BBAI Price Crossed Below MA(7) Set Alert
BigBear.ai Holdings Inc News
Is BigBear.ai a buy?
Saturday, December 13, 2025 12:53 PM
Artificial intelligence companies are the must-have stocks for many investors right now, and BigBear.ai (NYSE: BBAI) has been no exception. The AI data analytics company has seen its share price rise ...
BigBear.ai’s Analyst Targets Signal Limited Upside at Current Levels
Friday, December 12, 2025 08:05 PM
BigBear.ai Holdings, Inc. (NYSE:BBAI) is one of the best agentic AI stocks to buy now. However, that’s according to hedge funds. Wall Street analysts have a differing view. As of December 10, Wall ...
BigBear.ai’s analyst targets signal limited upside at current levels
Friday, December 12, 2025 07:38 PM
BigBear.ai Holdings, Inc. (NYSE:BBAI) is one of the best agentic AI stocks to buy now. However, that’s according to hedge funds. Wall Street analysts have a differing view. As of December 10, Wall ...
BBAI historical stock data
date open high low close volume
12/12/25 6.67 6.965 6.17 6.38 160,214,593
11/12/25 6.485 6.85 6.31 6.74 105,596,400
10/12/25 6.62 7.00 6.47 6.61 102,372,651
09/12/25 6.435 6.72 6.35 6.71 94,821,700
08/12/25 7.00 7.01 6.41 6.56 102,937,826
05/12/25 6.84 7.04 6.54 6.82 113,311,300
04/12/25 6.10 7.18 6.0452 7.02 167,275,357
03/12/25 5.80 6.12 5.62 6.10 79,844,982
02/12/25 6.09 6.16 5.78 5.79 59,926,712
01/12/25 6.14 6.23 5.98 6.05 72,686,976
Quote Details
52wk Low:2.36
52wk High:10.35
Vol:160.21M
Avg Vol(3m):2.1B
1Y Chng:+32.64%
1M Chng:-7.80%
Add to Watch List
More Information
Index N/A
Market Cap. 2.94B