| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▲ | 5.61▲ | 5.56▲ | 5.90▼ | 6.86▼ |
| MA10 | 5.62▲ | 5.53▲ | 5.57▲ | 6.39▼ | 6.51▼ |
| MA20 | 5.63▲ | 5.58▲ | 5.77▼ | 7.01▼ | 6.54▼ |
| MA50 | 5.53▲ | 5.81▼ | 6.19▼ | 6.56▼ | 5.00▲ |
| MA100 | 5.53▲ | 6.24▼ | 6.58▼ | 6.49▼ | 3.37▲ |
| MA200 | 5.72▼ | 6.65▼ | 7.11▼ | 5.32▲ | 3.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.039▲ | 0.021▲ | -0.201▼ | -0.083▼ |
| RSI | 61.407▲ | 50.250▲ | 42.276▼ | 38.082▼ | 48.785▼ |
| STOCH | 37.789 | 82.483▲ | 50.891 | 17.817▼ | 51.156 |
| WILL %R | -35.714 | -11.905▲ | -51.634 | -82.353▼ | -78.270▼ |
| CCI | 49.626 | 108.755▲ | 22.800 | -149.898▼ | -36.547 |
|
Friday, November 07, 2025 10:12 AM
Shares of BigBear.ai Holdings (NYSE: BBAI) are falling this week, down 21.2% as of 12:38 p.m. ET on Friday. The move comes as the S&P 500 and the Nasdaq-100 lost 2.7% and 4.5%, respectively.
|
|
Friday, November 07, 2025 05:03 AM
Investors in BigBear.ai Hldgs are eagerly awaiting the company's announcement, hoping for news of surpassing estimates and positive guidance for the next quarter. It's worth notin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 5.44 | 5.7199 | 5.29 | 5.68 | 78,072,131 |
| 06/11/25 | 6.06 | 6.08 | 5.574 | 5.66 | 65,181,000 |
| 05/11/25 | 5.84 | 6.21 | 5.745 | 6.13 | 67,546,908 |
| 04/11/25 | 5.90 | 6.1399 | 5.70 | 5.73 | 54,011,805 |
| 03/11/25 | 6.90 | 6.92 | 6.225 | 6.30 | 90,645,000 |
| 31/10/25 | 6.78 | 6.945 | 6.61 | 6.92 | 84,680,783 |
| 30/10/25 | 6.69 | 6.93 | 6.55 | 6.74 | 90,009,400 |
| 29/10/25 | 6.80 | 7.07 | 6.61 | 6.90 | 122,409,380 |
| 28/10/25 | 7.05 | 7.27 | 6.75 | 6.78 | 354,720,154 |
| 27/10/25 | 7.19 | 7.32 | 6.87 | 7.10 | 352,266,400 |
|
|
||||
|
|
||||
|
|