| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.84▼ | 3.83▼ | 3.80▼ | 3.54▲ |
| MA10 | 3.82▼ | 3.84▼ | 3.85▼ | 3.60▲ | 3.73▲ |
| MA20 | 3.83▼ | 3.85▼ | 3.86▼ | 3.50▲ | 4.67▼ |
| MA50 | 3.84▼ | 3.85▼ | 3.71▲ | 3.82▼ | 5.44▼ |
| MA100 | 3.87▼ | 3.68▲ | 3.58▲ | 4.87▼ | 4.08▼ |
| MA200 | 3.85▼ | 3.56▲ | 3.62▲ | 5.70▼ | 3.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.015▼ | 0.084▲ | -0.092▼ |
| RSI | 37.221▼ | 44.153▼ | 48.891▼ | 53.305▲ | 41.563▼ |
| STOCH | 13.578▼ | 23.227 | 26.807 | 70.692 | 26.962 |
| WILL %R | -84.211▼ | -94.828▼ | -76.389▼ | -36.961 | -77.997▼ |
| CCI | -115.064▼ | -109.639▼ | -44.985 | 112.720▲ | -34.852 |
| MA | $BBAI Price Crossed Below MA(50) | Set Alert |
|
Sunday, April 19, 2026 09:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 3.90 | 4.07 | 3.77 | 3.79 | 38,777,308 |
| 20/04/26 | 3.75 | 3.86 | 3.70 | 3.84 | 24,124,319 |
| 17/04/26 | 3.89 | 4.13 | 3.83 | 3.85 | 44,583,537 |
| 16/04/26 | 3.93 | 3.95 | 3.71 | 3.75 | 35,981,739 |
| 15/04/26 | 3.56 | 3.81 | 3.55 | 3.79 | 36,627,593 |
| 14/04/26 | 3.51 | 3.62 | 3.47 | 3.52 | 22,819,787 |
| 13/04/26 | 3.27 | 3.40 | 3.2101 | 3.35 | 17,293,148 |
| 10/04/26 | 3.32 | 3.40 | 3.27 | 3.32 | 18,134,860 |
| 09/04/26 | 3.42 | 3.48 | 3.28 | 3.29 | 20,500,724 |
| 08/04/26 | 3.77 | 3.79 | 3.43 | 3.49 | 24,253,368 |
|
|
||||
|
|
||||
|
|