| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▲ | 5.83▼ | 5.87▼ | 5.90▼ | 5.94▼ |
| MA10 | 5.80▲ | 5.86▼ | 5.89▼ | 6.06▼ | 6.09▼ |
| MA20 | 5.80▲ | 5.88▼ | 5.79▲ | 5.96▼ | 6.35▼ |
| MA50 | 5.86▼ | 5.84▼ | 6.01▼ | 6.09▼ | 5.46▲ |
| MA100 | 5.88▼ | 6.02▼ | 5.99▼ | 6.33▼ | 3.83▲ |
| MA200 | 5.80▲ | 5.95▼ | 6.05▼ | 5.64▲ | 3.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.010▼ | 0.013▲ | -0.018▼ | -0.133▼ |
| RSI | 50.032▲ | 47.123▼ | 45.928▼ | 46.028▼ | 48.651▼ |
| STOCH | 70.289 | 29.793 | 44.117 | 37.443 | 39.228 |
| WILL %R | -20.000▲ | -72.414 | -67.742 | -62.016 | -71.786 |
| CCI | 101.844▲ | -104.208▼ | -94.212 | -87.091 | -82.816 |
| CDL | $BBAI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 12:05 PM
IBM is a more reliable AI play in this unpredictable market.
|
|
Thursday, January 22, 2026 07:08 AM
BigBear.ai(NYSE: BBAI) is positioning itself at the center of secure AI and defense adoption, with new partnerships and recurring revenue potential. The upside is compelling, but dilution and weak ...
|
|
Wednesday, January 21, 2026 11:15 AM
BigBear.ai (NYSE: BBAI), a leading provider of mission-ready artificial intelligence (AI) for national security, today announced that it has acquired certain technologies of CargoSeer, Ltd., a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 5.87 | 6.03 | 5.74 | 5.82 | 82,701,605 |
| 22/01/26 | 5.79 | 6.00 | 5.71 | 5.93 | 75,682,160 |
| 21/01/26 | 5.99 | 6.13 | 5.33 | 5.71 | 115,639,822 |
| 20/01/26 | 5.87 | 6.19 | 5.81 | 5.94 | 114,503,911 |
| 16/01/26 | 6.20 | 6.36 | 6.04 | 6.12 | 91,571,739 |
| 15/01/26 | 6.29 | 6.62 | 6.16 | 6.17 | 123,926,466 |
| 14/01/26 | 6.07 | 6.33 | 5.86 | 6.26 | 91,044,473 |
| 13/01/26 | 6.39 | 6.46 | 5.98 | 6.09 | 66,928,509 |
| 12/01/26 | 6.16 | 6.35 | 6.06 | 6.31 | 62,607,973 |
| 09/01/26 | 6.24 | 6.51 | 6.15 | 6.20 | 69,924,528 |
|
|
||||
|
|
||||
|
|