| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▲ | 4.14▲ | 4.14▲ | 4.25▼ | 4.01▲ |
| MA10 | 4.16▲ | 4.12▲ | 4.20▼ | 4.15▲ | 3.76▲ |
| MA20 | 4.15▲ | 4.19▼ | 4.19▼ | 3.99▲ | 4.38▼ |
| MA50 | 4.13▲ | 4.17▲ | 4.18▼ | 3.80▲ | 5.46▼ |
| MA100 | 4.19▼ | 4.16▲ | 4.01▲ | 4.52▼ | 4.16▲ |
| MA200 | 4.19▼ | 3.99▲ | 3.81▲ | 5.44▼ | 3.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.014▼ | 0.035▲ | 0.052▲ |
| RSI | 60.183▲ | 51.388▲ | 49.971▼ | 56.370▲ | 46.009▼ |
| STOCH | 89.220▲ | 44.829 | 17.716▼ | 72.460 | 61.159 |
| WILL %R | -26.667 | -64.063 | -66.667 | -31.765 | -38.220 |
| CCI | 153.747▲ | 33.939 | -42.248 | 60.681 | 89.512 |
|
Friday, May 08, 2026 10:06 AM
Learn more It's been a good week for BigBear.ai Holdings, Inc. (NYSE:BBAI) shareholders, because the company has just released its latest quarterly results, and the shares gained 4.8% to US$4.17.
|
|
Thursday, May 07, 2026 12:34 PM
Quick Read BigBear.ai (BBAI) delivered Q1 2026 revenue of $34.4M with gross margin expansion to 34% from 21.3%, a 14% backlog increase to $281.9M, and exposure to a potential $900M U.S. Air Force ...
|
|
Thursday, May 07, 2026 09:57 AM
BigBear.ai (NYSE:BBAI) is a high-volatility AI defense play that delivered a constructive Q1 2026. The stock has fallen from $9.39 52-week high to $4.37, but the recent 14.4% one-week bounce suggests ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 4.23 | 4.31 | 4.06 | 4.19 | 33,028,118 |
| 11/05/26 | 4.15 | 4.42 | 4.07 | 4.32 | 45,192,033 |
| 08/05/26 | 4.18 | 4.20 | 3.97 | 4.18 | 34,900,348 |
| 07/05/26 | 4.37 | 4.39 | 4.10 | 4.17 | 36,682,183 |
| 06/05/26 | 4.08 | 4.46 | 3.9883 | 4.37 | 66,054,683 |
| 05/05/26 | 4.175 | 4.18 | 3.98 | 4.14 | 36,127,747 |
| 04/05/26 | 4.142 | 4.35 | 4.14 | 4.17 | 45,451,063 |
| 01/05/26 | 3.99 | 4.17 | 3.87 | 4.14 | 38,215,995 |
| 30/04/26 | 3.76 | 4.03 | 3.735 | 3.98 | 37,951,364 |
| 29/04/26 | 4.21 | 4.22 | 3.78 | 3.82 | 53,942,793 |
|
|
||||
|
|
||||
|
|