| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▲ | 5.76▲ | 5.81▼ | 5.99▼ | 5.85▼ |
| MA10 | 5.72▲ | 5.84▼ | 5.89▼ | 5.92▼ | 6.51▼ |
| MA20 | 5.73▲ | 5.94▼ | 6.05▼ | 5.98▼ | 6.32▼ |
| MA50 | 5.84▼ | 6.07▼ | 5.95▼ | 6.71▼ | 5.25▲ |
| MA100 | 5.92▼ | 5.95▼ | 6.04▼ | 6.45▼ | 3.52▲ |
| MA200 | 6.06▼ | 6.04▼ | 6.24▼ | 5.29▲ | 3.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.022▼ | -0.047▼ | 0.025▲ | -0.188▼ |
| RSI | 50.556▲ | 37.763▼ | 40.280▼ | 45.126▼ | 49.359▼ |
| STOCH | 76.240 | 21.221 | 10.853▼ | 63.859 | 24.840 |
| WILL %R | -11.538▲ | -67.778 | -75.630▼ | -63.119 | -76.266▼ |
| CCI | 156.821▲ | -112.353▼ | -120.320▼ | -71.311 | -48.645 |
|
Wednesday, November 26, 2025 06:45 PM
Ten stocks ended the trading session in a lackluster performance, bucking an overall market optimism ahead of the Thanksgiving holiday. On Wall Street, all major indices finished in the green, led by ...
|
|
Tuesday, November 25, 2025 08:24 AM
Neutral overview of BigBear.ai Holdings Inc expansion within Malaysia’s aerospace district, highlighting digital system integration, multi-modal transit structuring, and sector-aligned technological ...
|
|
Tuesday, November 25, 2025 03:26 AM
We recently published 10 Stocks Stealing Wall Street Spotlight. BigBear.ai Holdings Inc. (NYSE:BBAI) is one of the best-performing stocks on Monday. BigBear ended three straight days of losses on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 5.805 | 5.805 | 5.63 | 5.775 | 14,604,828 |
| 02/12/25 | 6.09 | 6.16 | 5.78 | 5.79 | 59,926,712 |
| 01/12/25 | 6.14 | 6.23 | 5.98 | 6.05 | 72,686,976 |
| 28/11/25 | 6.07 | 6.44 | 6.04 | 6.34 | 71,670,206 |
| 26/11/25 | 6.27 | 6.3019 | 5.99 | 6.02 | 85,645,253 |
| 25/11/25 | 6.13 | 6.21 | 5.90 | 6.19 | 85,002,478 |
| 24/11/25 | 5.54 | 6.275 | 5.50 | 6.27 | 99,232,600 |
| 21/11/25 | 5.55 | 5.67 | 5.03 | 5.40 | 97,044,756 |
| 20/11/25 | 6.15 | 6.49 | 5.49 | 5.51 | 95,465,545 |
| 19/11/25 | 5.90 | 6.109 | 5.71 | 5.84 | 89,726,700 |
|
|
||||
|
|
||||
|
|