| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▲ | 5.06▲ | 5.08▲ | 4.96▲ | 4.52▲ |
| MA10 | 5.06▲ | 5.08▲ | 5.17▼ | 4.53▲ | 4.12▲ |
| MA20 | 5.05▲ | 5.17▼ | 5.16▼ | 4.36▲ | 4.18▲ |
| MA50 | 5.08▲ | 5.06▲ | 4.70▲ | 3.93▲ | 5.51▼ |
| MA100 | 5.15▼ | 4.66▲ | 4.39▲ | 4.32▲ | 4.26▲ |
| MA200 | 5.18▼ | 4.37▲ | 4.20▲ | 5.29▼ | 3.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.026▼ | -0.052▼ | 0.109▲ | 0.190▲ |
| RSI | 61.382▲ | 49.558▼ | 55.616▲ | 67.364▲ | 55.541▲ |
| STOCH | 69.712 | 26.549 | 13.691▼ | 80.618▲ | 81.257▲ |
| WILL %R | 0.000▲ | -75.342▼ | -79.775▼ | -20.468▲ | -14.286▲ |
| CCI | 160.963▲ | -45.602 | -72.355 | 133.775▲ | 211.942▲ |
|
Monday, June 01, 2026 01:12 PM
Mark Hackett of Nationwide said the gains in profitless tech and retail-favorite stocks show both retail and institutional investors reaching for higher-risk upside, while Kieran Osborne of Mission ...
|
|
Monday, June 01, 2026 01:12 PM
Mark Hackett of Nationwide said the gains in profitless tech and retail-favorite stocks show both retail and institutional investors reaching for higher-risk upside, while Kieran Osborne of Mission ...
|
|
Monday, June 01, 2026 10:55 AM
BigBear.ai Holdings, Inc. (NYSE:BBAI) was among the stocks Jim Cramer was focused on, as he discussed Mad Money’s latest game plan for the week. A caller asked for Cramer’s opinion toward the end of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 5.17 | 5.21 | 5.01 | 5.11 | 49,462,568 |
| 01/06/26 | 5.17 | 5.46 | 5.01 | 5.34 | 82,818,902 |
| 29/05/26 | 5.08 | 5.1599 | 4.71 | 5.04 | 105,544,085 |
| 28/05/26 | 4.28 | 4.99 | 4.23 | 4.94 | 64,186,575 |
| 27/05/26 | 4.138 | 4.495 | 4.07 | 4.37 | 57,774,077 |
| 26/05/26 | 4.24 | 4.29 | 4.065 | 4.18 | 45,220,799 |
| 22/05/26 | 4.22 | 4.59 | 4.11 | 4.18 | 64,142,806 |
| 21/05/26 | 4.07 | 4.27 | 3.97 | 4.20 | 51,266,410 |
| 20/05/26 | 3.88 | 4.14 | 3.85 | 4.08 | 37,349,972 |
| 19/05/26 | 3.85 | 3.9075 | 3.75 | 3.84 | 24,359,691 |
|
|
||||
|
|
||||
|
|