BigBear.ai Holdings Inc (BBAI) Stock Price

2.185 ▲ +0.015 (+0.69%)
Open: 2.20 Vol: 1.57K Day's range: 2.17 - 2.22 Oct 21, 12:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▼ 2.20▼ 2.19▲ 2.20▼ 2.44▼
MA10 2.20▼ 2.19▲ 2.18▲ 2.27▼ 2.71▼
MA20 2.20▼ 2.18▲ 2.16▲ 2.47▼ 3.01▼
MA50 2.19▲ 2.18▲ 2.23▼ 2.79▼ 4.08▼
MA100 2.18▲ 2.24▼ 2.38▼ 3.14▼ 4.54▼
MA200 2.16▲ 2.41▼ 2.59▼ 3.74▼ 3.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.010▲ -0.020▼ -0.038▼
RSI 50.850▲ 54.883▲ 50.565▲ 34.352▼ 30.805▼
STOCH 40.000     57.158     66.255     16.853▼ 13.017▼
WILL %R -60.000     -38.462     -17.857▲ -83.553▼ -90.672▼
CCI -15.323     87.059     81.553     -74.987     -182.739▼
Latest Filters Detected On BBAI
CDL $BBAI Hanging Man Candlestick Pattern Detected Set Alert
CDL $BBAI Doji Candlestick Pattern Detected Set Alert
BigBear.ai Holdings Inc News
BigBear.ai Holdings (NYSE: BBAI) Faces Uncertain Earnings Outlook Ahead Of October 27 Report
Wednesday, October 21, 2026 03:40 AM
BigBear.ai Holdings, Inc. (NYSE: BBAI) is expected to report a year-over-year improvement in earnings alongside higher revenues when it releases quarterly ...
BigBear.ai (NYSE: BBAI) Secures Over $225 Million In Federal AI Contracts, Signaling Major Government Integration
Tuesday, October 20, 2026 01:36 PM
BigBear.ai Holdings (NYSE: BBAI) has announced that since July it secured more than $225 million in contract awards spanning homeland security, defense, ...
BigBear.ai Holdings (NASDAQ: BBAI) Stock Falls Nearly 7%, Outpacing Dow Jones Industrial Average (DJIA)
Saturday, October 17, 2026 10:36 AM
BigBear.ai Holdings, Inc. (NASDAQ: BBAI) closed at $2.17 in the latest trading session, representing a sharp decline of 6.87% from the prior day's closing ...
BBAI historical stock data
date open high low close volume
21/10/26 2.21 2.22 2.17 2.195 5,939,211
20/10/26 2.10 2.225 2.07 2.17 12,051,897
19/10/26 2.20 2.21 2.09 2.12 11,423,107
16/10/26 2.31 2.32 2.14 2.16 15,372,645
15/10/26 2.14 2.33 2.12 2.33 14,581,463
14/10/26 2.33 2.34 2.15 2.18 20,638,485
13/10/26 2.31 2.57 2.30 2.39 36,255,507
12/10/26 2.37 2.38 2.28 2.30 14,626,583
09/10/26 2.44 2.47 2.37 2.39 12,370,441
08/10/26 2.48 2.49 2.34 2.42 24,975,938
Quote Details
52wk Low:2.07
52wk High:7.40
Vol:1.57K
Avg Vol(3m):324.3M
1Y Chng:-61.22%
1M Chng:-22.16%
Add to Watch List
More Information
Index N/A
Market Cap. 1.02B