| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▼ | 3.86▼ | 3.84▼ | 4.09▼ | 3.99▼ |
| MA10 | 3.87▼ | 3.84▲ | 3.84▼ | 4.17▼ | 3.74▲ |
| MA20 | 3.87▼ | 3.85▼ | 3.93▼ | 4.06▼ | 4.27▼ |
| MA50 | 3.85▼ | 4.03▼ | 4.12▼ | 3.80▲ | 5.45▼ |
| MA100 | 3.85▼ | 4.11▼ | 4.11▼ | 4.43▼ | 4.19▼ |
| MA200 | 3.92▼ | 4.09▼ | 3.91▼ | 5.38▼ | 3.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | 0.002▲ | -0.036▼ | 0.050▲ |
| RSI | 40.118▼ | 42.165▼ | 38.230▼ | 45.655▼ | 42.784▼ |
| STOCH | 22.963 | 69.193 | 42.147 | 42.811 | 66.729 |
| WILL %R | -100.000▼ | -52.778 | -67.925 | -85.517▼ | -42.759 |
| CCI | -120.498▼ | 26.859 | -8.300 | -170.745▼ | 10.716 |
|
Tuesday, May 19, 2026 06:34 PM
BigBear.ai Holdings (NYSE:BBAI) is facing a material class action lawsuit tied to disclosed accounting errors. The company has stated that multiple years of financial statements require restatement.
|
|
Digital First Operations Infrastructure Spending Continues, Accelerating Across Every Major Industry
Tuesday, May 19, 2026 05:57 AM
Market News Updates News Commentary - As more businesses move their operations online, demand for digital marketing, cloud services, and outsourced IT support continues growing across almost every ...
|
|
Saturday, May 16, 2026 05:20 PM
BigBear.ai and C3.ai aren't worth buying, but Broadcom still has a bright future.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 3.85 | 3.9075 | 3.75 | 3.84 | 24,359,691 |
| 18/05/26 | 4.05 | 4.05 | 3.81 | 3.92 | 32,240,927 |
| 15/05/26 | 4.23 | 4.24 | 4.08 | 4.08 | 33,688,787 |
| 14/05/26 | 4.18 | 4.38 | 4.12 | 4.38 | 34,938,547 |
| 13/05/26 | 4.19 | 4.34 | 4.0627 | 4.21 | 36,912,210 |
| 12/05/26 | 4.23 | 4.31 | 4.06 | 4.19 | 33,028,118 |
| 11/05/26 | 4.15 | 4.42 | 4.07 | 4.32 | 45,192,033 |
| 08/05/26 | 4.18 | 4.20 | 3.97 | 4.18 | 34,900,348 |
| 07/05/26 | 4.37 | 4.39 | 4.10 | 4.17 | 36,682,183 |
| 06/05/26 | 4.08 | 4.46 | 3.9883 | 4.37 | 66,054,683 |
|
|
||||
|
|
||||
|
|