| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▼ | 6.03▲ | 6.05▼ | 6.09▼ | 6.37▼ |
| MA10 | 6.06▼ | 6.05▼ | 6.10▼ | 6.08▼ | 6.29▼ |
| MA20 | 6.05▲ | 6.12▼ | 6.24▼ | 6.24▼ | 6.25▼ |
| MA50 | 6.04▲ | 6.16▼ | 6.00▲ | 6.39▼ | 5.40▲ |
| MA100 | 6.10▼ | 6.05▲ | 6.32▼ | 6.32▼ | 3.67▲ |
| MA200 | 6.24▼ | 6.28▼ | 6.18▼ | 5.37▲ | 3.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.037▼ | -0.010▼ | -0.133▼ |
| RSI | 50.933▲ | 42.061▼ | 45.079▼ | 47.661▼ | 50.180▲ |
| STOCH | 54.728 | 34.770 | 17.398▼ | 35.631 | 32.779 |
| WILL %R | -56.250 | -62.222 | -82.474▼ | -62.346 | -77.064▼ |
| CCI | -64.532 | -28.352 | -72.796 | -47.877 | -56.445 |
| CDL | $BBAI Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 02:47 PM
They say timing is everything – and for a while, BigBear.ai (NYSE:BBAI) seemed to have it nailed. The company has ridden the AI wave with ...
|
|
Saturday, December 20, 2025 06:13 AM
BigBear.ai is outperforming the market, but its revenue dropped in the third quarter. Although the company offers AI-driving analytics, it has not duplicated the success of Palantir Technologies.
|
|
Thursday, December 18, 2025 02:05 PM
BigBear.ai (NYSE: BBAI), a leading provider of mission-ready AI for national security, today announced a strategic partnership with C Speed, LLC (C Speed), a U.S.-based leader in radar and defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 6.09 | 6.1173 | 5.96 | 6.03 | 27,825,178 |
| 23/12/25 | 6.25 | 6.455 | 6.07 | 6.12 | 51,327,943 |
| 22/12/25 | 6.35 | 6.55 | 6.17 | 6.39 | 77,872,723 |
| 19/12/25 | 5.74 | 6.34 | 5.70 | 6.26 | 217,101,781 |
| 18/12/25 | 5.67 | 5.79 | 5.52 | 5.63 | 185,550,519 |
| 17/12/25 | 5.89 | 5.98 | 5.42 | 5.44 | 130,981,030 |
| 16/12/25 | 5.955 | 6.115 | 5.813 | 5.86 | 101,595,200 |
| 15/12/25 | 6.38 | 6.41 | 5.78 | 5.97 | 127,396,043 |
| 12/12/25 | 6.67 | 6.965 | 6.17 | 6.38 | 160,214,593 |
| 11/12/25 | 6.485 | 6.85 | 6.31 | 6.74 | 105,596,400 |
|
|
||||
|
|
||||
|
|