| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▼ | 2.79▼ | 2.80▼ | 2.82▼ | 3.03▼ |
| MA10 | 2.78▼ | 2.81▼ | 2.80▼ | 2.87▼ | 3.58▼ |
| MA20 | 2.79▼ | 2.80▼ | 2.81▼ | 3.13▼ | 3.68▼ |
| MA50 | 2.80▼ | 2.82▼ | 2.85▼ | 3.75▼ | 4.92▼ |
| MA100 | 2.79▼ | 2.85▼ | 2.99▼ | 3.78▼ | 4.40▼ |
| MA200 | 2.81▼ | 3.02▼ | 3.32▼ | 4.82▼ | 3.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | -0.003▼ | -0.083▼ |
| RSI | 33.650▼ | 44.928▼ | 44.398▼ | 29.879▼ | 35.152▼ |
| STOCH | 18.254▼ | 47.721 | 64.999 | 16.836▼ | 3.997▼ |
| WILL %R | -85.714▼ | -51.282 | -58.696 | -88.156▼ | -96.774▼ |
| CCI | -156.042▼ | -25.830 | -95.121 | -92.593 | -131.443▼ |
| ▼ RSI | $BBAI RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, July 28, 2026 04:39 PM
One company is posting 115% revenue growth and 25.7% net margins; the other just reported a $293.9 million loss and negative free cash flow.
|
|
Thursday, July 23, 2026 03:00 PM
BigBear.ai Holdings, Inc. (BBAI) ended the recent trading session at $2.85, demonstrating a -1.04% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a ...
|
|
Friday, July 17, 2026 03:00 PM
BigBear.ai Holdings, Inc. (BBAI) closed at $2.84 in the latest trading session, marking a -2.74% move from the prior day. This change lagged the S&P 500's 1.01% loss on the day. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 2.78 | 2.87 | 2.67 | 2.76 | 22,553,827 |
| 27/07/26 | 2.86 | 2.91 | 2.78 | 2.83 | 26,855,813 |
| 24/07/26 | 2.85 | 2.87 | 2.73 | 2.76 | 18,455,565 |
| 23/07/26 | 2.84 | 2.98 | 2.82 | 2.85 | 20,686,554 |
| 22/07/26 | 2.93 | 2.99 | 2.84 | 2.88 | 20,562,940 |
| 21/07/26 | 2.86 | 2.99 | 2.855 | 2.94 | 15,569,785 |
| 20/07/26 | 2.85 | 2.89 | 2.77 | 2.82 | 21,404,855 |
| 17/07/26 | 2.83 | 2.92 | 2.79 | 2.84 | 26,309,072 |
| 16/07/26 | 3.11 | 3.13 | 2.91 | 2.92 | 34,276,808 |
| 15/07/26 | 3.16 | 3.28 | 3.10 | 3.14 | 22,812,323 |
|
|
||||
|
|
||||
|
|