| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▼ | 5.41▼ | 5.37▲ | 5.66▼ | 6.22▼ |
| MA10 | 5.43▼ | 5.35▲ | 5.40▲ | 5.96▼ | 6.65▼ |
| MA20 | 5.43▼ | 5.44▼ | 5.64▼ | 6.18▼ | 6.43▼ |
| MA50 | 5.38▲ | 5.73▼ | 5.88▼ | 6.76▼ | 5.12▲ |
| MA100 | 5.40▲ | 5.96▼ | 5.95▼ | 6.54▼ | 3.44▲ |
| MA200 | 5.65▼ | 6.00▼ | 6.58▼ | 5.39▲ | 3.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.023▲ | -0.019▼ | -0.066▼ | -0.193▼ |
| RSI | 49.370▼ | 43.825▼ | 42.235▼ | 40.535▼ | 47.092▼ |
| STOCH | 32.843 | 73.874 | 34.855 | 21.763 | 35.163 |
| WILL %R | -82.353▼ | -40.476 | -74.227 | -84.388▼ | -84.177▼ |
| CCI | -103.140▼ | 53.466 | -40.616 | -128.266▼ | -57.069 |
|
Thursday, November 20, 2025 10:05 PM
BigBear.ai (NYSE: BBAI) experienced significant selling pressure on Thursday, with its stock declining 5.2% to close at $5.53. The artificial intelligence sp ...
|
|
Thursday, November 20, 2025 07:00 AM
Investing.com -- BigBear.ai (NYSE:BBAI) stock rose 5% after announcing a strategic Memorandum of Understanding to help develop Southeast Asia’s first AI-driven aerospace hub in Malaysia.
|
|
Thursday, November 20, 2025 06:27 AM
BigBear.ai (NYSE: BBAI), a leading provider of mission-ready AI for national security, announced a strategic Memorandum of Understanding (MOU) with Pahang Aerospace City Development Berhad (PAC), and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 5.55 | 5.67 | 5.03 | 5.40 | 97,044,756 |
| 20/11/25 | 6.15 | 6.49 | 5.49 | 5.51 | 95,465,545 |
| 19/11/25 | 5.90 | 6.109 | 5.71 | 5.84 | 89,726,700 |
| 18/11/25 | 5.53 | 6.21 | 5.43 | 5.98 | 107,481,300 |
| 17/11/25 | 5.96 | 6.03 | 5.38 | 5.57 | 84,540,533 |
| 14/11/25 | 6.10 | 6.60 | 6.02 | 6.06 | 90,364,293 |
| 13/11/25 | 7.00 | 7.05 | 6.14 | 6.34 | 96,912,028 |
| 12/11/25 | 6.40 | 7.40 | 6.32 | 7.17 | 179,591,994 |
| 11/11/25 | 6.96 | 6.99 | 6.01 | 6.06 | 153,367,748 |
| 10/11/25 | 5.94 | 5.96 | 5.58 | 5.71 | 71,610,726 |
|
|
||||
|
|
||||
|
|