| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▼ | 3.73▼ | 3.76▼ | 3.79▼ | 3.81▼ |
| MA10 | 3.72▼ | 3.79▼ | 3.78▼ | 3.86▼ | 3.44▲ |
| MA20 | 3.72▼ | 3.80▼ | 3.81▼ | 3.87▼ | 4.20▼ |
| MA50 | 3.78▼ | 3.81▼ | 3.84▼ | 3.38▲ | 2.97▲ |
| MA100 | 3.78▼ | 3.87▼ | 3.96▼ | 4.15▼ | 2.36▲ |
| MA200 | 3.81▼ | 3.95▼ | 3.73▼ | 3.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | -0.009▼ | -0.049▼ | -0.053▼ |
| RSI | 41.513▼ | 42.527▼ | 43.347▼ | 49.703▼ | 51.032▲ |
| STOCH | 46.667 | 22.768 | 38.611 | 17.661▼ | 64.991 |
| WILL %R | -60.000 | -79.245▼ | -80.000▼ | -92.708▼ | -39.556 |
| CCI | -16.667 | -65.749 | -93.744 | -96.714 | 74.263 |
|
Saturday, June 14, 2025 04:25 AM
BigBear.ai (NYSE: BBAI) hasn't impressed too many investors since its public debut. The artificial intelligence (AI) software company went public by merging with a special purpose acquisition company ...
|
|
Friday, June 13, 2025 03:00 PM
BigBear.ai Holdings, Inc. (BBAI) closed the most recent trading day at $3.72, moving -2.87% from the previous trading session. This change lagged the S&P 500's 1.13% loss on the day. Meanwhile, the ...
|
|
Thursday, June 12, 2025 08:15 PM
BigBear.ai Holdings, Inc. (NYSE:BBAI) is one of the 15 AI Stocks Making Waves on Wall Street. On June 11, the company announced a strategic partnership with Easy Lease PJSC, UAE’s leading provider of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.72 | 3.93 | 3.65 | 3.72 | 95,644,300 |
| 12/06/25 | 3.73 | 3.94 | 3.69 | 3.83 | 76,973,000 |
| 11/06/25 | 3.865 | 3.99 | 3.73 | 3.73 | 108,690,500 |
| 10/06/25 | 3.915 | 3.935 | 3.71 | 3.775 | 73,315,754 |
| 09/06/25 | 3.92 | 3.94 | 3.79 | 3.90 | 72,072,670 |
| 06/06/25 | 3.87 | 4.03 | 3.81 | 3.85 | 61,520,300 |
| 05/06/25 | 4.19 | 4.19 | 3.65 | 3.77 | 128,765,200 |
| 04/06/25 | 3.82 | 4.42 | 3.72 | 4.26 | 187,205,600 |
| 03/06/25 | 4.05 | 4.21 | 3.78 | 3.79 | 93,224,544 |
| 02/06/25 | 4.02 | 4.11 | 3.89 | 3.95 | 98,806,558 |
|
|
||||
|
|
||||
|
|