| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.30▲ | 3.28▲ | 3.17▲ | 3.00▲ |
| MA10 | 3.33▼ | 3.28▲ | 3.26▲ | 3.01▲ | 3.32▲ |
| MA20 | 3.31▲ | 3.26▲ | 3.24▲ | 2.94▲ | 3.67▼ |
| MA50 | 3.28▲ | 3.18▲ | 3.10▲ | 3.50▼ | 4.84▼ |
| MA100 | 3.26▲ | 3.07▲ | 2.94▲ | 3.68▼ | 4.44▼ |
| MA200 | 3.24▲ | 2.94▲ | 3.07▲ | 4.59▼ | 3.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.001▲ | 0.095▲ | -0.014▼ |
| RSI | 66.099▲ | 68.423▲ | 71.709▲ | 56.508▲ | 43.216▼ |
| STOCH | 52.083 | 69.799 | 69.935 | 87.219▲ | 15.413▼ |
| WILL %R | -37.500 | -10.000▲ | -8.333▲ | -2.632▲ | -74.216 |
| CCI | 40.580 | 173.830▲ | 197.796▲ | 135.797▲ | -47.579 |
|
Monday, August 10, 2026 05:57 AM
BigBear.ai reports quarterly results as the NYSE Composite provides exchange context for its artificial intelligence and technology operations across government and commercial markets.
|
|
Friday, August 07, 2026 10:17 AM
BigBear.ai (NYSE:BBAI) strengthens as fresh defense analytics and aviation-screening wins keep the artificial-intelligence name among the most active low-priced technology stocks.
|
|
Tuesday, August 04, 2026 05:17 AM
BigBear.ai's stock is attractively valued, but the company faces revenue headwinds, while IonQ's quantum ambitions come with a 105x price-to-sales valuation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 3.262 | 3.35 | 3.195 | 3.33 | 15,643,065 |
| 10/08/26 | 3.24 | 3.27 | 3.16 | 3.23 | 16,019,311 |
| 07/08/26 | 3.09 | 3.28 | 3.05 | 3.27 | 31,718,252 |
| 06/08/26 | 2.97 | 3.06 | 2.9505 | 3.01 | 22,055,256 |
| 05/08/26 | 3.14 | 3.15 | 2.98 | 3.03 | 18,466,764 |
| 04/08/26 | 2.92 | 3.195 | 2.8952 | 3.15 | 42,290,841 |
| 03/08/26 | 2.74 | 2.905 | 2.68 | 2.86 | 23,506,919 |
| 31/07/26 | 2.80 | 3.00 | 2.67 | 2.79 | 37,736,911 |
| 30/07/26 | 2.61 | 2.85 | 2.61 | 2.83 | 29,077,806 |
| 29/07/26 | 2.75 | 2.775 | 2.59 | 2.59 | 22,629,695 |
|
|
||||
|
|
||||
|
|