| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▲ | 5.37▲ | 5.38▲ | 5.67▼ | 6.12▼ |
| MA10 | 5.33▲ | 5.38▲ | 5.42▼ | 5.82▼ | 6.10▼ |
| MA20 | 5.34▲ | 5.44▼ | 5.53▼ | 6.15▼ | 6.20▼ |
| MA50 | 5.37▲ | 5.62▼ | 5.89▼ | 6.21▼ | 5.42▼ |
| MA100 | 5.42▼ | 5.90▼ | 6.04▼ | 6.27▼ | 3.70▲ |
| MA200 | 5.53▼ | 6.08▼ | 6.08▼ | 5.42▼ | 3.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | -0.002▼ | -0.072▼ | -0.190▼ |
| RSI | 65.506▲ | 38.650▼ | 32.282▼ | 40.466▼ | 46.180▼ |
| STOCH | 66.477 | 24.869 | 13.758▼ | 24.904 | 31.857 |
| WILL %R | 0.000▲ | -54.167 | -71.795 | -93.994▼ | -91.514▼ |
| CCI | 276.111▲ | -59.318 | -80.597 | -122.913▼ | -114.851▼ |
|
Wednesday, December 31, 2025 01:15 PM
BigBear.ai (NYSE: BBAI), a leading provider of mission-ready AI for national security, today announced the successful completion of its acquisition of Ask Sage, a fast-growing Generative AI platform ...
|
|
Monday, December 29, 2025 03:54 PM
Capital is moving from chip manufacturers to the application layer, where companies are generating real revenue from deployed artificial intelligence.
|
|
Sunday, December 28, 2025 07:00 PM
BigBear.ai is no exception, and many investors are wondering if the stock could double in 2026. I think that's wishful thinking, and investors must have a solid case for it to double, because hoping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 5.46 | 5.54 | 5.30 | 5.40 | 34,399,700 |
| 30/12/25 | 5.69 | 5.695 | 5.4444 | 5.50 | 40,111,897 |
| 29/12/25 | 5.625 | 5.86 | 5.59 | 5.67 | 43,395,443 |
| 26/12/25 | 6.05 | 6.05 | 5.69 | 5.73 | 40,877,058 |
| 24/12/25 | 6.09 | 6.1173 | 5.96 | 6.03 | 27,825,178 |
| 23/12/25 | 6.25 | 6.455 | 6.07 | 6.12 | 51,327,943 |
| 22/12/25 | 6.35 | 6.55 | 6.17 | 6.39 | 77,872,723 |
| 19/12/25 | 5.74 | 6.34 | 5.70 | 6.26 | 217,101,781 |
| 18/12/25 | 5.67 | 5.79 | 5.52 | 5.63 | 185,550,519 |
| 17/12/25 | 5.89 | 5.98 | 5.42 | 5.44 | 130,981,030 |
|
|
||||
|
|
||||
|
|