| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.12▼ | 11.31▼ | 11.31▼ | 11.13▲ | 11.13▲ |
| MA10 | 11.10▼ | 11.05▼ | 11.05▼ | 11.13▲ | 11.12▲ |
| MA20 | 10.80▲ | 10.75▲ | 10.75▲ | 11.13▲ | 11.11▲ |
| MA50 | 10.52▲ | N/A | N/A | 11.12▲ | 10.91▲ |
| MA100 | N/A | N/A | N/A | 11.09▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.043▲ | 0.050▲ | 0.000▼ | -0.017▼ |
| RSI | 56.332▲ | 57.086▲ | 57.206▲ | 55.455▲ | 59.962▲ |
| STOCH | 45.423 | 59.850 | 59.850 | 50.000 | 68.035 |
| WILL %R | -66.323 | -62.460 | -62.460 | 0.000▲ | -65.217 |
| CCI | 22.502 | 32.047 | 32.047 | 38.889 | -24.055 |
| CDL | $BAYA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Friday, August 29, 2025 03:06 AM
We’re dusting off our fall and winter clogs and replacing them with our spring and summer clogs. If you’ve stepped outside recently, you’ve noticed that the air has become significantly colder. No ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| 24/09/25 | 11.13 | 11.13 | 11.13 | 11.13 | 120 |
| 23/09/25 | 11.12 | 11.12 | 11.12 | 11.12 | 101 |
| 22/09/25 | 11.13 | 11.13 | 11.13 | 11.13 | 101 |
| 19/09/25 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| 18/09/25 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| 17/09/25 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| 16/09/25 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| 15/09/25 | 11.13 | 11.13 | 11.13 | 11.13 | 205 |
| 12/09/25 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
|
|
||||
|
|
||||
|
|