| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▼ | 11.16▼ | 11.16▼ | 10.99▼ | 10.99▼ |
| MA10 | 10.86▲ | 10.86▲ | 10.86▲ | 11.00▼ | 10.96▼ |
| MA20 | 10.64▲ | 10.63▲ | 10.63▲ | 10.99▼ | 10.90▲ |
| MA50 | 10.45▲ | N/A | N/A | 10.96▼ | 10.67▲ |
| MA100 | N/A | N/A | N/A | 10.88▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.093▲ | 0.106▲ | -0.009▼ | -0.008▼ |
| RSI | 58.117▲ | 58.853▲ | 58.990▲ | 42.232▼ | 68.922▲ |
| STOCH | 88.717▲ | 88.717▲ | 88.717▲ | 59.164 | 83.333▲ |
| WILL %R | -63.754 | -63.344 | -63.344 | -61.538 | -44.444 |
| CCI | 61.090 | 61.662 | 61.662 | -178.488▼ | 31.916 |
| CDL | $BAYA Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 09, 2025 06:16 AM
Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on the NYSE is now ‘B’. (Image ...
|
|
Monday, March 31, 2025 02:34 AM
A new juice bar and acai bowl restaurant is coming to Milwaukee's east side. Baya Bar Wisconsin will open at the former Kwench Juice Cafe location at 2220 N. Prospect Ave. this winter. Kwench ...
|
|
Wednesday, December 25, 2024 03:59 PM
Tidal Investments LLC decreased its stake in shares of Bayview Acquisition Corp (NASDAQ:BAYA – Free Report) by 44.1% during the 3rd quarter, according to the company in its most recent filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.90 | 10.95 | 10.90 | 10.95 | 211 |
| 12/06/25 | 10.92 | 10.92 | 10.92 | 10.92 | 111 |
| 11/06/25 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 09/06/25 | 11.03 | 11.03 | 11.03 | 11.03 | 202 |
| 06/06/25 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| 05/06/25 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| 04/06/25 | 11.0101 | 11.0101 | 11.0101 | 11.0101 | 1 |
| 03/06/25 | 11.0101 | 11.0101 | 11.01 | 11.0101 | 59,977 |
| 02/06/25 | 11.02 | 11.03 | 11.02 | 11.03 | 1,325 |
| 30/05/25 | 11.01 | 11.01 | 11.01 | 11.01 | 1,155 |
|
|
||||
|
|
||||
|
|