| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.60▲ | 11.60▲ | 11.60▲ | 11.70▲ | 11.54▲ |
| MA10 | 11.40▲ | 11.40▲ | 11.40▲ | 11.66▲ | 11.41▲ |
| MA20 | 11.13▲ | 11.10▲ | 11.10▲ | 11.58▲ | 11.29▲ |
| MA50 | 10.67▲ | N/A | N/A | 11.39▲ | 11.09▲ |
| MA100 | N/A | N/A | N/A | 11.27▲ | 10.72▲ |
| MA200 | N/A | N/A | N/A | 11.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.052▲ | 0.053▲ | 0.008▲ | 0.039▲ |
| RSI | 67.032▲ | 67.002▲ | 67.059▲ | 70.226▲ | 73.602▲ |
| STOCH | 72.935 | 67.906 | 67.906 | 28.973 | 52.933 |
| WILL %R | -18.386▲ | -18.386▲ | -18.386▲ | -57.764 | -42.466 |
| CCI | 101.277▲ | 100.277▲ | 100.277▲ | 81.242 | 182.887▲ |
| CDL | $BAYA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 23, 2025 08:47 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Sunday, September 29, 2024 04:30 AM
Short interest in Bayview Acquisition Corp (NASDAQ:BAYA) increased during the last reporting period, rising from 689.00 to 837.00. This put 0.03% of the company's publicly available shares short.
|
|
Monday, March 18, 2024 09:07 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 11.75 | 11.75 | 11.75 | 11.75 | 446 |
| 23/12/25 | 11.70 | 12.11 | 11.68 | 11.75 | 121,151 |
| 22/12/25 | 11.60 | 11.70 | 11.60 | 11.70 | 5,116 |
| 19/12/25 | 11.61 | 11.61 | 11.61 | 11.61 | 363 |
| 18/12/25 | 11.60 | 11.86 | 11.60 | 11.67 | 5,586 |
| 17/12/25 | 11.8777 | 11.8777 | 11.60 | 11.6101 | 9,862 |
| 16/12/25 | 11.63 | 11.63 | 11.63 | 11.63 | 596 |
| 15/12/25 | 11.75 | 12.215 | 11.57 | 11.64 | 6,335 |
| 12/12/25 | 11.63 | 11.63 | 11.57 | 11.57 | 4,426 |
| 11/12/25 | 11.62 | 11.63 | 11.58 | 11.63 | 3,776 |
|
|
||||
|
|
||||
|
|