| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.21▲ | 11.21▲ | 11.21▲ | 11.29▲ | 11.33▲ |
| MA10 | 11.19▲ | 11.14▲ | 11.14▲ | 11.25▲ | 11.24▲ |
| MA20 | 10.85▲ | 10.81▲ | 10.81▲ | 11.27▲ | 11.19▲ |
| MA50 | 10.55▲ | N/A | N/A | 11.21▲ | 11.00▲ |
| MA100 | N/A | N/A | N/A | 11.17▲ | N/A |
| MA200 | N/A | N/A | N/A | 11.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.051▲ | 0.056▲ | 0.004▲ | 0.003▲ |
| RSI | 64.074▲ | 64.220▲ | 64.301▲ | 54.516▲ | 62.039▲ |
| STOCH | 37.576 | 52.002 | 52.002 | 32.639 | 49.734 |
| WILL %R | -36.083 | -34.654 | -34.654 | -45.833 | -42.105 |
| CCI | 108.236▲ | 107.494▲ | 107.494▲ | 59.259 | 80.877 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 11.25 | 11.33 | 11.25 | 11.33 | 2,804 |
| 07/11/25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 06/11/25 | 11.24 | 11.25 | 11.22 | 11.25 | 1,201 |
| 05/11/25 | 11.4399 | 11.44 | 11.40 | 11.44 | 1,700 |
| 04/11/25 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 03/11/25 | 11.20 | 11.20 | 11.20 | 11.20 | 102 |
| 31/10/25 | 11.20 | 11.20 | 11.20 | 11.20 | 101 |
| 30/10/25 | 11.20 | 11.20 | 11.20 | 11.20 | 401 |
| 29/10/25 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 28/10/25 | 11.20 | 11.20 | 11.20 | 11.20 | 328 |
|
|
||||
|
|
||||
|
|