Bayview Acquisition Corp. - Class A (BAYA) Stock Price

10.96 +0.00 (+0.00%)
Open: 10.96 Vol: 0 Day's range: 10.96 - 10.96 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.70▲ 10.70▲ 10.70▲ 10.96▼ 10.93▲
MA10 10.60▲ 10.60▲ 10.60▲ 10.96▲ 10.90▲
MA20 10.49▲ 10.48▲ 10.48▲ 10.93▲ 10.82▲
MA50 10.38▲ N/A     N/A     10.89▲ 10.58▲
MA100 N/A     N/A     N/A     10.80▲ N/A    
MA200 N/A     N/A     N/A     10.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ N/A     N/A     0.000▼ 0.000▼
RSI 93.931▲ 94.033▲ 94.070▲ 73.657▲ 85.497▲
STOCH 97.222▲ 97.222▲ 97.222▲ 84.091▲ 95.025▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.182▲ -4.545▲
CCI 206.734▲ 194.291▲ 194.291▲ 44.480     117.586▲
Latest Filters Detected On BAYA
▼ MACD $BAYA MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $BAYA Doji Candlestick Pattern Detected Set Alert
Bayview Acquisition Corp. - Class A News
Baya Systems, Imagination Technologies and Andes Technology to Present on Heterogeneous Compute Architectures at Andes RISC-V CON Silicon Valley
Thursday, April 24, 2025 10:23 AM
“Imagination is thrilled to collaborate with Baya Systems and Andes Technology to explore innovative SoC strategies. By combining our GPU expertise with system-level insights, we aim to empower ...
Bayview Acquisition Corp (BAYA)
Wednesday, April 09, 2025 05:01 PM
Transaction anticipated to close in the second half of 2024 New York, NY, June 07, 2024 (GLOBE NEWSWIRE) -- Bayview Acquisition Corp (NASDAQ: BAYA, BAYAU, and BAYAR) (“BAYA”), a special purpose ...
Bayview Acquisition Corp (BAYAR)
Friday, March 28, 2025 09:01 AM
Transaction anticipated to close in the second half of 2024 New York, NY, June 07, 2024 (GLOBE NEWSWIRE) -- Bayview Acquisition Corp (NASDAQ: BAYA, BAYAU, and BAYAR) (“BAYA”), a special purpose ...
BAYA historical stock data
date open high low close volume
01/05/25 10.96 10.96 10.96 10.96 0
30/04/25 10.96 10.96 10.96 10.96 0
28/04/25 10.96 10.96 10.96 10.96 9
25/04/25 10.96 10.96 10.96 10.96 14,042
24/04/25 10.965 10.965 10.965 10.965 115
23/04/25 10.97 10.97 10.97 10.97 0
22/04/25 10.97 10.97 10.97 10.97 22
21/04/25 10.97 10.97 10.97 10.97 997
17/04/25 10.93 10.93 10.93 10.93 208
16/04/25 10.93 10.94 10.93 10.94 56,149
Quote Details
52wk Low:10.17
52wk High:10.97
Vol:0
Avg Vol(3m):229.7K
1Y Chng:+7.66%
1M Chng:+0.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 59.64M