Bayview Acquisition Corp. - Class A (BAYA) Stock Price

11.95 ▲ +0.01 (+0.08%)
Open: 11.86 Vol: 1.56K Day's range: 11.86 - 11.95 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.86▼ 11.86▼ 11.86▼ 11.95▲ 11.92▲
MA10 11.84▲ 11.84▲ 11.84▲ 11.94▲ 11.92▲
MA20 11.77▲ 11.77▲ 11.77▲ 11.92▲ 11.74▲
MA50 11.10▲ 11.08▲ 11.08▲ 11.88▲ 11.37▲
MA100 N/A     N/A     N/A     11.69▲ 10.95▲
MA200 N/A     N/A     N/A     11.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.038▼ -0.039▼ -0.002▼ -0.005▼
RSI 60.574▲ 60.732▲ 60.772▲ 55.545▲ 64.973▲
STOCH 69.065     69.065     69.065     79.246     48.958    
WILL %R -50.000     -50.000     -50.000     -20.016▲ -45.313    
CCI 10.588     10.588     10.588     -44.138     58.356    
Latest Filters Detected On BAYA
MA $BAYA Price Crossed Above MA(13) Set Alert
MA $BAYA Price Crossed Above MA(7) Set Alert
CDL $BAYA Marubozu Candlestick Pattern Detected Set Alert
Bayview Acquisition Corp. - Class A News
Bayview Acquisition Corp Ordinary Shares (BAYA) Option Chain
Monday, June 23, 2025 08:47 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
Bayview Acquisition Corp Announces Entry into a Merger Agreement with Oabay Inc., Creating a Publicly Traded Enterprise Trade Credit Digital Transformation Solutions Company
Friday, June 07, 2024 02:00 PM
Oabay provides trade credit digital transformation solutions that primarily consist of two types of services: supply chain finance cloud services and trade credit management cloud services. Leveraging ...
Bayview Acquisition Corp Ordinary Shares (BAYA) Charts
Monday, March 18, 2024 09:07 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
BAYA historical stock data
date open high low close volume
26/03/26 11.86 11.95 11.86 11.95 1,564
25/03/26 11.94 11.94 11.94 11.94 0
24/03/26 11.86 11.94 11.86 11.94 402
23/03/26 11.95 11.95 11.95 11.95 0
20/03/26 11.875 11.95 11.875 11.95 202
19/03/26 11.90 11.95 11.90 11.95 362
18/03/26 11.95 11.95 11.95 11.95 0
17/03/26 11.95 11.95 11.95 11.95 0
13/03/26 11.90 11.95 11.875 11.95 1,750
12/03/26 11.87 11.90 11.87 11.90 3,953
Quote Details
52wk Low:10.81
52wk High:12.24
Vol:1.56K
Avg Vol(3m):76.4K
1Y Chng:+9.73%
1M Chng:+0.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.70M