| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.12▼ | 11.31▼ | 11.31▼ | 11.12▲ | 11.13▼ |
| MA10 | 11.10▼ | 11.05▼ | 11.05▼ | 11.12▼ | 11.14▼ |
| MA20 | 10.80▲ | 10.75▲ | 10.75▲ | 11.11▲ | 11.04▲ |
| MA50 | 10.52▲ | N/A | N/A | 11.10▲ | 10.81▲ |
| MA100 | N/A | N/A | N/A | 11.01▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.043▲ | 0.050▲ | -0.002▼ | -0.010▼ |
| RSI | 56.332▲ | 57.086▲ | 57.206▲ | 50.566▲ | 59.211▲ |
| STOCH | 45.423 | 59.850 | 59.850 | 0.000▼ | 28.249 |
| WILL %R | -66.323 | -62.460 | -62.460 | -100.000▼ | -73.729 |
| CCI | 22.502 | 32.047 | 32.047 | -35.897 | 17.626 |
| CDL | $BAYA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 17, 2025 11:39 PM
Baya Systems Celebrates First Year of Hypergrowth After Emerging from Stealth Modular, software-defined system IP is driving the next generation of AI innovation Baya Systems, a leader in high ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 11.12 | 11.12 | 11.12 | 11.12 | 109 |
| 07/08/25 | 11.12 | 11.12 | 11.12 | 11.12 | 164 |
| 06/08/25 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| 05/08/25 | 11.12 | 11.12 | 11.12 | 11.12 | 452 |
| 04/08/25 | 11.12 | 11.12 | 11.12 | 11.12 | 115 |
| 01/08/25 | 11.12 | 11.12 | 11.12 | 11.12 | 105 |
| 31/07/25 | 11.13 | 11.13 | 11.13 | 11.13 | 115 |
| 30/07/25 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| 29/07/25 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| 28/07/25 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
|
|
||||
|
|
||||
|
|