| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.63▼ | 30.75▼ | 30.85▼ | 31.19▼ | 30.63▼ |
| MA10 | 30.65▼ | 30.95▼ | 31.06▼ | 30.60▲ | 30.17▲ |
| MA20 | 30.68▼ | 31.10▼ | 31.19▼ | 30.70▼ | 31.55▼ |
| MA50 | 30.94▼ | 31.31▼ | 30.91▼ | 30.19▲ | 33.41▼ |
| MA100 | 31.08▼ | 30.85▼ | 30.59▲ | 31.77▼ | 35.93▼ |
| MA200 | 31.20▼ | 30.56▲ | 30.76▼ | 33.12▼ | 49.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.063▼ | -0.110▼ | 0.087▲ | 0.063▲ |
| RSI | 35.776▼ | 26.813▼ | 35.391▼ | 49.132▼ | 46.049▼ |
| STOCH | 29.709 | 11.529▼ | 15.833▼ | 74.314 | 53.796 |
| WILL %R | -68.293 | -92.073▼ | -94.118▼ | -49.276 | -61.967 |
| CCI | -155.399▼ | -149.309▼ | -188.175▼ | 34.258 | -7.097 |
|
Friday, May 30, 2025 05:53 AM
Broyhill Asset Management, an investment advisor, released its first quarter 2025 investor letter. A copy of the letter can be downloaded here. Broyhill Partners appreciated 2.8% net of all fees and ...
|
|
Friday, May 23, 2025 08:13 AM
Investors in Baxter International Inc (Symbol: BAX) saw new options become available today, for the September 2026 expiration. One of the key data points that goes into the price an option buyer ...
|
|
Monday, May 05, 2025 04:47 AM
Last week, the Dow Jones Industrial Average and the S&P 500 both gained 3.0% while the Nasdaq rose 3.4%. All three indices are still negative for the year. So far in 2025, the Dow and the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 30.95 | 31.33 | 30.54 | 30.62 | 2,890,200 |
| 12/06/25 | 31.24 | 31.65 | 31.115 | 31.36 | 2,603,467 |
| 11/06/25 | 31.72 | 32.04 | 31.14 | 31.40 | 4,152,449 |
| 10/06/25 | 31.015 | 31.75 | 30.975 | 31.72 | 4,058,494 |
| 09/06/25 | 30.42 | 31.19 | 30.18 | 30.85 | 3,224,900 |
| 06/06/25 | 30.52 | 30.71 | 30.01 | 30.26 | 2,349,700 |
| 05/06/25 | 30.13 | 30.50 | 29.69 | 30.15 | 3,903,900 |
| 04/06/25 | 30.11 | 30.23 | 29.68 | 29.97 | 3,594,900 |
| 03/06/25 | 29.31 | 30.14 | 29.1583 | 30.09 | 3,134,448 |
| 02/06/25 | 30.34 | 30.49 | 29.30 | 29.55 | 4,023,900 |
|
|
||||
|
|
||||
|
|