Baxter International Inc (BAX) Stock Price

17.99 ▲ +0.50 (+2.86%)
Open: 17.745 Vol: 346.21K Day's range: 17.29 - 17.99 May 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.90▲ 17.59▲ 17.59▲ 17.17▲ 17.84▲
MA10 17.79▲ 17.48▲ 17.52▲ 17.39▲ 17.31▲
MA20 17.59▲ 17.46▲ 17.34▲ 17.79▲ 18.83▼
MA50 17.48▲ 17.19▲ 17.21▲ 17.56▲ 21.96▼
MA100 17.44▲ 17.19▲ 17.72▲ 18.85▼ 27.79▼
MA200 17.33▲ 17.79▲ 17.51▲ 20.46▼ 36.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.033▲ 0.060▲ -0.025▼ 0.174▲
RSI 85.542▲ 73.703▲ 72.402▲ 53.861▲ 44.485▼
STOCH 94.689▲ 57.347     50.540     38.711     37.482    
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.535     -66.168    
CCI 98.200     330.599▲ 331.894▲ 5.207     -43.634    
Latest Filters Detected On BAX
RSI $BAX RSI(14) Crossed Above 50 Set Alert
MA $BAX Price Crossed Above MA(50) Set Alert
MA $BAX Price Crossed Above MA(26) Set Alert
MA $BAX Price Crossed Above MA(13) Set Alert
CDL $BAX Hanging Man Candlestick Pattern Detected Set Alert
Baxter International Inc News
Goldman Sachs Remains a Hold on Baxter International (BAX)
Thursday, May 07, 2026 05:03 PM
Detailed price information for Baxter International Inc (BAX-N) from The Globe and Mail including charting and trades.
BAX historical stock data
date open high low close volume
08/05/26 17.75 18.00 17.285 17.99 4,583,575
07/05/26 17.16 17.565 17.16 17.49 5,404,420
06/05/26 16.99 17.305 16.86 16.98 5,871,302
05/05/26 16.74 16.95 16.48 16.75 4,986,176
04/05/26 17.20 17.43 16.5233 16.62 7,423,388
01/05/26 17.84 17.84 17.045 17.21 9,337,363
30/04/26 17.73 18.015 16.17 17.58 18,161,488
29/04/26 17.79 17.82 16.83 16.90 15,273,825
28/04/26 18.50 18.63 17.93 17.94 9,652,814
27/04/26 18.14 18.67 18.14 18.49 6,021,482
Quote Details
52wk Low:15.73
52wk High:32.68
Vol:346.21K
Avg Vol(3m):129.5M
1Y Chng:-41.72%
1M Chng:+12.65%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 8.77B