Baxter International Inc (BAX) Stock Price

16.68 ▼ -0.10 (-0.60%)
Open: 16.49 Vol: 4.79M Day's range: 16.31 - 17.04 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.67▲ 16.65▲ 16.66▲ 16.41▲ 16.78▼
MA10 16.66▲ 16.69▼ 16.74▼ 16.53▲ 18.74▼
MA20 16.65▲ 16.79▼ 16.76▼ 17.01▼ 19.05▼
MA50 16.67▲ 16.53▲ 16.57▲ 19.06▼ 23.25▼
MA100 16.74▼ 16.58▲ 16.75▼ 19.04▼ 28.61▼
MA200 16.81▼ 16.82▼ 17.88▼ 21.95▼ 37.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.031▼ -0.031▼ 0.082▲ -0.135▼
RSI 53.701▲ 48.660▼ 51.271▲ 41.699▼ 37.184▼
STOCH 52.724     40.427     40.461     36.018     12.373▼
WILL %R -46.154     -45.378     -61.310     -54.869     -85.778▼
CCI 51.366     3.069     -58.345     -11.712     -121.050▼
Latest Filters Detected On BAX
▲ MACD $BAX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BAX Price Crossed Above MA(13) Set Alert
MA $BAX Price Crossed Above MA(7) Set Alert
Baxter International Inc News
Baxter Introduces the IV Verify Line Labeling System, an Automated Solution to Improve IV Labeling in Healthcare Settings
Monday, March 30, 2026 05:56 AM
Baxter International Inc. (NYSE:BAX), an innovative leader in infusion therapies and platforms, today debuted the IV Verify Line Labeling System, an automated solution, at the 2026 American ...
Baxter Introduces the IV Verify Line Labeling System, an Automated Solution to Improve IV Labeling in Healthcare Settings
Monday, March 30, 2026 05:56 AM
Baxter International Inc. (NYSE:BAX), an innovative leader in infusion therapies and platforms, today debuted the IV Verify Line Labeling System, an automated solution, at the 2026 American ...
Bank of America maintains a hold rating on Baxter International (BAX)
Friday, March 27, 2026 12:24 AM
Baxter International Inc. (NYSE:BAX) is one of the Best Mid Cap Value Stocks to Buy in 2026. On March 17, Travis Steed from Bank of America Securities maintained a Hold rating on Baxter International ...
BAX historical stock data
date open high low close volume
02/04/26 16.49 17.04 16.31 16.68 4,792,576
01/04/26 17.00 17.195 16.76 16.78 8,409,234
31/03/26 16.08 16.945 15.90 16.80 9,814,911
30/03/26 16.00 16.13 15.73 15.80 6,328,251
27/03/26 16.59 16.66 15.87 15.97 6,516,284
26/03/26 17.00 17.50 16.56 16.67 6,765,916
25/03/26 16.98 17.23 16.45 17.12 6,422,700
24/03/26 16.36 16.84 16.23 16.72 9,000,737
23/03/26 16.62 16.91 16.33 16.61 9,254,418
20/03/26 16.53 16.795 16.08 16.15 18,818,480
Quote Details
52wk Low:15.73
52wk High:32.68
Vol:4.79M
Avg Vol(3m):144.1M
1Y Chng:-41.56%
1M Chng:-22.71%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 8.66B