| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.94▲ | 22.04▼ | 22.06▼ | 22.35▼ | 21.48▲ |
| MA10 | 22.00▼ | 22.04▼ | 22.31▼ | 21.97▼ | 20.00▲ |
| MA20 | 22.04▼ | 22.39▼ | 22.53▼ | 21.09▲ | 18.78▲ |
| MA50 | 22.05▼ | 22.53▼ | 22.16▼ | 19.34▲ | 20.23▲ |
| MA100 | 22.26▼ | 22.15▼ | 21.36▲ | 18.78▲ | 26.46▼ |
| MA200 | 22.57▼ | 21.32▲ | 20.48▲ | 19.54▲ | 34.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.037▼ | -0.128▼ | 0.089▲ | 0.688▲ |
| RSI | 41.291▼ | 36.734▼ | 41.178▼ | 60.155▲ | 57.770▲ |
| STOCH | 9.853▼ | 46.456 | 12.892▼ | 75.482 | 87.735▲ |
| WILL %R | -69.231 | -89.823▼ | -93.072▼ | -37.515 | -21.142▲ |
| CCI | -55.191 | -63.913 | -73.821 | 53.658 | 146.966▲ |
| MA | $BAX Price Crossed Below MA(7) | Set Alert |
|
Monday, July 06, 2026 11:13 PM
Explore Baxter International healthcare technologies, medical devices, Russell benchmark addition, global operations, and continued participation within the S&P 500 healthcare sector today.
|
|
Tuesday, June 16, 2026 04:10 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Baxter International Inc. Use the full market events calendar to scan activity across all ...
|
|
Tuesday, June 09, 2026 10:44 PM
With a TTM operating cash flow of $1.25 billion, Baxter International Inc. (NYSE:BAX) is included among the 12 Cash-Rich Stocks to Buy Right Now. On May 28, Citi analyst Joanne Wuensch downgraded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 22.51 | 22.52 | 21.855 | 21.97 | 4,861,291 |
| 07/07/26 | 23.00 | 23.525 | 22.83 | 22.86 | 5,989,892 |
| 06/07/26 | 22.78 | 22.82 | 22.155 | 22.58 | 4,826,254 |
| 02/07/26 | 22.12 | 22.755 | 22.02 | 22.65 | 6,544,199 |
| 01/07/26 | 21.40 | 21.945 | 21.38 | 21.69 | 5,337,680 |
| 30/06/26 | 22.14 | 22.18 | 21.31 | 21.32 | 6,891,569 |
| 29/06/26 | 21.95 | 22.08 | 21.805 | 22.02 | 5,721,041 |
| 26/06/26 | 21.47 | 22.175 | 21.43 | 22.04 | 10,258,396 |
| 25/06/26 | 21.23 | 21.7277 | 21.22 | 21.55 | 6,649,774 |
| 24/06/26 | 20.32 | 21.12 | 20.31 | 21.04 | 5,012,862 |
|
|
||||
|
|
||||
|
|