| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.75▲ | 18.79▼ | 18.88▼ | 19.64▼ | 20.45▼ |
| MA10 | 18.75▲ | 18.92▼ | 18.83▼ | 20.38▼ | 20.28▼ |
| MA20 | 18.80▼ | 18.91▼ | 19.31▼ | 20.77▼ | 19.69▼ |
| MA50 | 18.91▼ | 19.59▼ | 20.17▼ | 20.16▼ | 24.33▼ |
| MA100 | 18.82▼ | 20.28▼ | 20.52▼ | 19.96▼ | 29.53▼ |
| MA200 | 19.24▼ | 20.65▼ | 20.47▼ | 23.38▼ | 38.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.028▲ | -0.003▼ | -0.293▼ | 0.367▲ |
| RSI | 43.600▼ | 35.746▼ | 33.348▼ | 38.247▼ | 40.747▼ |
| STOCH | 26.262 | 34.124 | 39.079 | 28.788 | 54.044 |
| WILL %R | -68.293 | -60.403 | -76.587▼ | -91.701▼ | -81.180▼ |
| CCI | -25.496 | -62.599 | -65.489 | -119.914▼ | -75.678 |
|
Monday, March 02, 2026 12:59 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Baxter (NYSE:BAX) and the best and worst ...
|
|
Thursday, February 12, 2026 01:59 PM
Baxter International Inc (BAX) reports robust sales growth in Q4 2025, but faces challenges with declining margins and operational hurdles.
|
|
Thursday, February 12, 2026 08:03 AM
Baxter International Inc. BAX reported fourth-quarter 2025 adjusted earnings per share (EPS) from continuing operations of 44 cents, which missed the Zacks Consensus Estimate of 53 cents by 17%. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 19.14 | 19.215 | 18.67 | 18.765 | 2,372,182 |
| 03/03/26 | 19.06 | 19.315 | 18.465 | 19.03 | 7,855,826 |
| 02/03/26 | 19.88 | 19.97 | 19.29 | 19.69 | 7,287,600 |
| 27/02/26 | 20.19 | 20.49 | 19.91 | 20.37 | 36,636,400 |
| 26/02/26 | 20.83 | 21.155 | 20.275 | 20.36 | 7,143,912 |
| 25/02/26 | 20.44 | 20.93 | 20.20 | 20.73 | 6,490,000 |
| 24/02/26 | 21.20 | 21.41 | 20.575 | 20.63 | 5,357,969 |
| 23/02/26 | 21.25 | 21.48 | 21.07 | 21.26 | 4,912,869 |
| 20/02/26 | 21.50 | 21.835 | 20.93 | 21.58 | 7,378,812 |
| 19/02/26 | 21.89 | 21.93 | 21.21 | 21.34 | 6,567,700 |
|
|
||||
|
|
||||
|
|