Baxter International Inc (BAX) Stock Price

18.21 ▼ -0.26 (-1.41%)
Open: 18.30 Vol: 11.39M Day's range: 18.05 - 18.40 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.18▲ 18.15▲ 18.12▲ 20.22▼ 20.95▼
MA10 18.15▲ 18.13▲ 18.25▼ 21.60▼ 22.20▼
MA20 18.15▲ 18.31▼ 18.71▼ 22.15▼ 24.41▼
MA50 18.13▲ 19.58▼ 21.18▼ 23.01▼ 28.52▼
MA100 18.24▼ 21.30▼ 22.07▼ 25.25▼ 33.07▼
MA200 18.63▼ 22.08▼ 22.37▼ 28.51▼ 43.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.093▲ 0.081▲ -0.482▼ -0.375▼
RSI 58.661▲ 32.071▼ 22.261▼ 19.823▼ 29.724▼
STOCH 58.591     37.432     10.179▼ 19.203▼ 29.013    
WILL %R -20.690▲ -65.263     -81.768▼ -97.117▼ -97.661▼
CCI 140.209▲ 2.466     -58.481     -175.637▼ -256.662▼
Latest Filters Detected On BAX
▼ RSI&STOCH $BAX Oversold RSI + Stochastic Set Alert
▼ BREAK $BAX Price Breaks 60 Days Low Set Alert
▼ BREAK $BAX Price Breaks 30 Days Low Set Alert
▼ BREAK $BAX Price Breaks 20 Days Low Set Alert
▼ BREAK $BAX Price Breaks 10 Days Low Set Alert
Baxter International Inc News
Q3 Earnings Outperformers: Abbott Laboratories (NYSE:ABT) And The Rest Of The Medical Devices & Supplies - Diversified Stocks
Monday, November 03, 2025 07:32 PM
Looking back on medical devices & supplies - diversified stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Abbott Laboratories (NYSE:ABT) and its peers. The medical ...
BAXTER INTERNATIONAL INC. (NYSE: BAX) SHAREHOLDER ALERT Bernstein Liebhard LLP Reminds Baxter ...
Sunday, November 02, 2025 09:45 PM
Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds Baxter International Inc. (“Baxter” or the “Company”) (NYSE: BAX) investors of ...
The next winners in global equities may be hiding in the market’s most ignored corners
Sunday, November 02, 2025 11:00 AM
Pzena Investment Management says extreme global dispersion has created a fertile environment for value investors.
BAX historical stock data
date open high low close volume
03/11/25 18.30 18.40 18.05 18.21 11,393,500
31/10/25 18.81 18.95 18.44 18.47 11,551,200
30/10/25 18.94 19.81 18.42 19.16 24,012,800
29/10/25 22.74 22.92 22.34 22.42 7,769,500
28/10/25 23.04 23.21 22.77 22.86 5,722,700
27/10/25 23.26 23.35 23.01 23.17 6,408,100
24/10/25 23.24 23.28 22.94 23.02 3,719,500
23/10/25 22.97 23.11 22.53 22.99 5,681,400
22/10/25 22.89 23.49 22.85 22.93 4,731,800
21/10/25 23.03 23.14 22.58 22.75 6,573,000
Quote Details
52wk Low:18.05
52wk High:37.74
Vol:11.39M
Avg Vol(3m):99.4M
1Y Chng:-44.85%
1M Chng:-20.34%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 9.49B