Baxter International Inc (BAX) Stock Price

27.01 ▼ -0.32 (-1.17%)
Open: 27.41 Vol: 5.78M Day's range: 26.815 - 27.95 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.92▲ 27.21▼ 27.28▼ 27.39▼ 24.16▲
MA10 27.04▼ 27.40▼ 27.42▼ 25.86▲ 22.56▲
MA20 27.15▼ 27.49▼ 27.57▼ 24.07▲ 20.14▲
MA50 27.36▼ 27.66▼ 26.89▲ 21.93▲ 20.32▲
MA100 27.47▼ 26.72▲ 24.71▲ 19.71▲ 25.94▲
MA200 27.56▼ 24.60▲ 23.51▲ 19.67▲ 33.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.064▼ -0.147▼ 0.378▲ 0.923▲
RSI 35.570▼ 35.148▼ 44.432▼ 66.860▲ 71.553▲
STOCH 13.195▼ 17.053▼ 32.338     67.126     80.645▲
WILL %R -60.638     -83.556▼ -86.643▼ -34.788     -22.115▲
CCI -66.282     -145.968▼ -203.529▼ 72.320     181.006▲
Latest Filters Detected On BAX
BBANDS $BAX Bollinger Bands Expanding Set Alert
Baxter International Inc News
BAX historical stock data
date open high low close volume
06/08/26 27.41 27.95 26.815 27.01 5,784,594
05/08/26 28.20 28.20 27.09 27.33 7,630,105
04/08/26 27.74 28.375 27.48 28.35 9,843,894
03/08/26 26.98 28.295 26.90 28.10 8,373,876
31/07/26 26.92 27.145 26.025 26.16 7,100,383
30/07/26 29.07 30.00 26.045 26.75 21,064,684
29/07/26 24.40 24.92 24.28 24.77 8,038,987
28/07/26 23.85 24.75 23.575 24.37 5,884,277
27/07/26 22.68 23.395 22.60 23.34 5,445,196
24/07/26 21.95 22.64 21.92 22.40 2,917,645
Quote Details
52wk Low:15.73
52wk High:30.00
Vol:5.78M
Avg Vol(3m):95.8M
1Y Chng:+10.07%
1M Chng:+25.34%
Add to Watch List