| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.41▲ | 26.55▼ | 26.67▼ | 24.54▲ | 24.89▲ |
| MA10 | 26.40▲ | 26.74▼ | 26.23▲ | 24.93▲ | 24.37▲ |
| MA20 | 26.37▲ | 26.16▲ | 25.25▲ | 24.86▲ | 24.45▲ |
| MA50 | 26.71▼ | 24.64▲ | 24.71▲ | 24.52▲ | 21.13▲ |
| MA100 | 26.35▲ | 24.75▲ | 24.87▲ | 24.18▲ | 24.53▲ |
| MA200 | 25.34▲ | 24.91▲ | 24.50▲ | 21.42▲ | 31.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.081▼ | 0.165▲ | 0.076▲ | -0.072▼ |
| RSI | 50.373▲ | 63.917▲ | 68.922▲ | 61.057▲ | 60.591▲ |
| STOCH | 60.187 | 59.982 | 84.579▲ | 52.244 | 46.376 |
| WILL %R | -13.235▲ | -29.765 | -18.240▲ | -12.745▲ | -31.888 |
| CCI | 126.886▲ | -32.053 | 53.004 | 169.916▲ | 30.198 |
| ▲ PSAR&MOM | $BAX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $BAX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BAX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $BAX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BAX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BAX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BAX Price Breaks 10 Days High | Set Alert |
|
Friday, October 30, 2026 09:02 AM
Healthcare company Baxter International (NYSE:BAX) reported Q3 2026 results , with sales up 5% year on year to $2.98 billion. Its non-GAAP profit of $0.58 per share was 11.9% above analysts’ consensus ...
|
|
Thursday, October 29, 2026 06:17 PM
Baxter International (NYSE:BAX) received an FDA warning letter citing multiple CGMP violations at a U.S. drug manufacturing site. The FDA cited cross contamination risks and weaknesses in aseptic ...
|
|
Thursday, October 29, 2026 05:45 AM
Healthcare company Baxter International (NYSE:BAX) reported Q3 2026 results beating Wall Street’s revenue expectations, with revenue up 5% year on year to $2.98 billion. Its non-GAAP profit of $0.58 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 26.24 | 27.085 | 25.87 | 26.50 | 10,491,354 |
| 03/11/26 | 24.04 | 25.57 | 23.90 | 25.49 | 9,397,161 |
| 02/11/26 | 23.34 | 24.25 | 23.265 | 24.22 | 10,163,062 |
| 30/10/26 | 23.59 | 23.59 | 22.495 | 23.00 | 11,817,303 |
| 29/10/26 | 26.00 | 26.10 | 23.37 | 23.50 | 15,669,843 |
| 28/10/26 | 25.11 | 26.025 | 24.93 | 25.46 | 12,433,402 |
| 27/10/26 | 25.20 | 25.25 | 24.81 | 24.92 | 5,489,831 |
| 26/10/26 | 25.62 | 25.62 | 25.06 | 25.29 | 4,043,281 |
| 23/10/26 | 25.71 | 25.71 | 25.20 | 25.30 | 4,935,876 |
| 22/10/26 | 24.73 | 25.705 | 24.68 | 25.65 | 5,205,064 |
|
|
||||
|
|
||||
|
|