| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.97▼ | 19.02▼ | 19.02▼ | 18.89▼ | 18.48▲ |
| MA10 | 19.01▼ | 19.04▼ | 18.96▼ | 18.47▲ | 20.28▼ |
| MA20 | 19.06▼ | 18.94▼ | 18.94▼ | 18.32▲ | 22.22▼ |
| MA50 | 19.05▼ | 18.90▲ | 18.70▲ | 20.65▼ | 27.50▼ |
| MA100 | 19.00▼ | 18.65▲ | 18.42▲ | 22.74▼ | 32.27▼ |
| MA200 | 18.94▼ | 18.41▲ | 19.13▼ | 27.11▼ | 42.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.006▼ | -0.007▼ | 0.272▲ | -0.192▼ |
| RSI | 27.645▼ | 47.462▼ | 52.125▲ | 46.352▼ | 33.512▼ |
| STOCH | 14.341▼ | 47.008 | 74.530 | 87.146▲ | 13.086▼ |
| WILL %R | -85.000▼ | -65.385 | -44.348 | -17.222▲ | -79.391▼ |
| CCI | -175.455▼ | -146.771▼ | 19.694 | 96.783 | -71.160 |
| CDL | $BAX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 02:55 AM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Wednesday, December 03, 2025 02:55 AM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Tuesday, December 02, 2025 04:04 PM
Fintel reports that on December 2, 2025, Morgan Stanley maintained coverage of Baxter International (NYSE:BAX) with a Underweight recommendation. Analyst Price Forecast Suggests 33.29% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 19.00 | 19.17 | 18.86 | 18.89 | 6,094,200 |
| 02/12/25 | 18.99 | 18.99 | 18.60 | 18.84 | 8,457,500 |
| 01/12/25 | 18.62 | 19.20 | 18.54 | 19.08 | 9,634,800 |
| 28/11/25 | 18.72 | 18.84 | 18.61 | 18.74 | 3,766,200 |
| 26/11/25 | 18.59 | 18.95 | 18.53 | 18.91 | 7,169,500 |
| 25/11/25 | 18.34 | 18.72 | 18.20 | 18.66 | 7,339,900 |
| 24/11/25 | 18.31 | 18.46 | 18.11 | 18.18 | 8,459,500 |
| 21/11/25 | 17.58 | 18.61 | 17.56 | 18.31 | 8,278,400 |
| 20/11/25 | 17.66 | 17.86 | 17.40 | 17.42 | 8,307,000 |
| 19/11/25 | 18.14 | 18.17 | 17.54 | 17.69 | 7,690,300 |
|
|
||||
|
|
||||
|
|