| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.11▲ | 17.99▲ | 18.03▲ | 18.44▼ | 17.33▲ |
| MA10 | 18.03▲ | 18.03▲ | 18.16▼ | 18.19▼ | 17.99▲ |
| MA20 | 17.99▲ | 18.17▼ | 18.26▼ | 17.44▲ | 18.97▼ |
| MA50 | 18.01▲ | 18.37▼ | 18.43▼ | 18.22▼ | 22.49▼ |
| MA100 | 18.13▲ | 18.37▼ | 17.86▲ | 18.97▼ | 28.11▼ |
| MA200 | 18.23▼ | 17.77▲ | 17.28▲ | 21.01▼ | 36.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.000▲ | -0.032▼ | 0.184▲ | 0.135▲ |
| RSI | 73.857▲ | 48.144▼ | 45.257▼ | 54.011▲ | 44.143▼ |
| STOCH | 93.032▲ | 23.909 | 13.867▼ | 68.315 | 21.217 |
| WILL %R | -8.772▲ | -55.555 | -55.556 | -36.590 | -63.623 |
| CCI | 144.026▲ | -5.751 | -56.525 | 34.608 | -14.523 |
|
Friday, April 17, 2026 01:16 PM
What Happened? A number of stocks jumped in the afternoon session after the reopening of the Strait of Hormuz signaled a cooling of global logistics and energy costs. For healthcare providers and ...
|
|
Friday, March 27, 2026 12:41 AM
Baxter International Inc. (NYSE:BAX) is one of the Best Mid Cap Value Stocks to Buy in 2026. On March 17, Travis Steed from Bank of America Securities maintained a Hold rating on Baxter International ...
|
|
Tuesday, February 17, 2026 05:59 AM
4 analysts have expressed a variety of opinions on Baxter International (NYSE:BAX) over the past quarter, offering a diverse set of opinions from bullish to bearish. The following table provides a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 18.33 | 18.48 | 17.895 | 18.16 | 4,770,715 |
| 23/04/26 | 18.31 | 18.48 | 18.075 | 18.41 | 4,793,654 |
| 22/04/26 | 18.81 | 19.105 | 18.25 | 18.31 | 4,560,717 |
| 21/04/26 | 18.86 | 19.18 | 18.475 | 18.49 | 7,348,669 |
| 20/04/26 | 18.47 | 18.97 | 18.4202 | 18.84 | 5,652,350 |
| 17/04/26 | 18.26 | 19.19 | 18.26 | 18.71 | 8,963,967 |
| 16/04/26 | 17.57 | 18.175 | 17.45 | 18.14 | 6,055,505 |
| 15/04/26 | 17.61 | 17.755 | 17.53 | 17.60 | 2,967,312 |
| 14/04/26 | 17.74 | 18.05 | 17.57 | 17.59 | 5,760,891 |
| 13/04/26 | 16.96 | 17.68 | 16.81 | 17.63 | 12,109,934 |
|
|
||||
|
|
||||
|
|