| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.89▼ | 25.96▼ | 25.98▼ | 25.72▲ | 26.52▼ |
| MA10 | 25.93▼ | 26.01▼ | 25.85▼ | 25.99▼ | 24.90▲ |
| MA20 | 25.98▼ | 25.80▲ | 25.75▲ | 26.36▼ | 21.99▲ |
| MA50 | 26.02▼ | 25.77▲ | 25.90▼ | 24.72▲ | 20.51▲ |
| MA100 | 25.87▼ | 25.97▼ | 26.11▼ | 21.72▲ | 25.46▲ |
| MA200 | 25.75▲ | 26.13▼ | 26.52▼ | 20.35▲ | 33.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.009▲ | 0.051▲ | -0.250▼ | 0.590▲ |
| RSI | 17.513▼ | 48.789▼ | 49.275▼ | 51.038▲ | 64.067▲ |
| STOCH | 9.752▼ | 61.360 | 85.560▲ | 29.679 | 64.815 |
| WILL %R | -95.918▼ | -38.608 | -32.796 | -59.006 | -35.057 |
| CCI | -195.269▼ | -42.212 | 38.401 | -97.857 | 60.030 |
|
Thursday, July 30, 2026 06:27 AM
Healthcare company Baxter International (NYSE:BAX) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 5.3% year on year to $2.96 billion. Its non-GAAP profit of ...
|
|
Thursday, July 30, 2026 06:27 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 09, 2026 12:33 PM
BAX stock stays tied to Biocryst's Nasdaq listing and biotech context. The company name and ISIN are confirmed, while the article keeps the focus on identity, exchange and business profile. Becton ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 25.33 | 26.115 | 25.26 | 25.83 | 3,415,026 |
| 03/09/26 | 25.96 | 26.09 | 25.17 | 25.57 | 4,699,281 |
| 02/09/26 | 25.55 | 26.05 | 25.48 | 25.70 | 4,167,628 |
| 01/09/26 | 26.31 | 26.56 | 25.17 | 25.48 | 5,217,240 |
| 31/08/26 | 25.91 | 26.35 | 25.86 | 26.00 | 3,901,994 |
| 28/08/26 | 25.99 | 26.305 | 25.785 | 26.13 | 3,960,355 |
| 27/08/26 | 26.06 | 26.435 | 25.815 | 25.93 | 4,499,520 |
| 26/08/26 | 26.49 | 26.755 | 26.125 | 26.50 | 5,186,299 |
| 25/08/26 | 26.43 | 26.50 | 26.01 | 26.29 | 3,792,455 |
| 24/08/26 | 26.36 | 26.61 | 26.065 | 26.49 | 3,383,415 |
|
|
||||
|
|
||||
|
|