| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.20▼ | 20.13▼ | 20.14▼ | 20.02▲ | 19.80▲ |
| MA10 | 20.18▼ | 20.13▼ | 20.22▼ | 20.27▼ | 19.22▲ |
| MA20 | 20.15▼ | 20.22▼ | 20.11▲ | 19.72▲ | 20.70▼ |
| MA50 | 20.15▼ | 19.98▲ | 20.27▼ | 18.97▲ | 26.17▼ |
| MA100 | 20.22▼ | 20.25▼ | 19.83▲ | 20.92▼ | 31.07▼ |
| MA200 | 20.15▼ | 19.76▲ | 19.33▲ | 24.86▼ | 40.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.020▼ | 0.000▲ | 0.022▲ | 0.423▲ |
| RSI | 44.317▼ | 48.399▼ | 49.057▼ | 54.643▲ | 41.722▼ |
| STOCH | 75.914 | 31.202 | 26.448 | 49.134 | 56.526 |
| WILL %R | -66.667 | -80.282▼ | -48.120 | -51.584 | -56.290 |
| CCI | -15.297 | -18.180 | -57.170 | 30.174 | 29.106 |
|
Friday, January 16, 2026 02:13 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Thursday, January 15, 2026 08:33 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Tuesday, January 13, 2026 08:28 AM
Baxter intends for the stretcher to service emergency departments, perioperative environments and patient transport services. It said it marks the latest innovation in its leading portfolio of smart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 20.20 | 20.41 | 20.055 | 20.11 | 7,593,078 |
| 15/01/26 | 19.89 | 20.45 | 19.765 | 20.37 | 7,919,235 |
| 14/01/26 | 19.61 | 20.0187 | 19.355 | 19.84 | 8,109,623 |
| 13/01/26 | 20.27 | 20.47 | 19.40 | 19.65 | 9,374,360 |
| 12/01/26 | 21.03 | 21.03 | 19.8003 | 20.15 | 10,024,023 |
| 09/01/26 | 20.90 | 21.25 | 20.61 | 21.07 | 11,530,000 |
| 08/01/26 | 20.28 | 20.81 | 20.08 | 20.69 | 13,882,177 |
| 07/01/26 | 20.72 | 20.81 | 20.23 | 20.40 | 10,850,700 |
| 06/01/26 | 20.02 | 20.62 | 19.99 | 20.55 | 7,682,987 |
| 05/01/26 | 19.59 | 20.335 | 19.535 | 19.89 | 12,216,061 |
|
|
||||
|
|
||||
|
|