| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.48▼ | 18.56▼ | 18.59▼ | 21.22▼ | 22.08▼ |
| MA10 | 18.48▼ | 18.62▼ | 18.83▼ | 22.09▼ | 22.85▼ |
| MA20 | 18.53▼ | 18.89▼ | 20.10▼ | 22.40▼ | 25.00▼ |
| MA50 | 18.62▼ | 20.80▼ | 21.84▼ | 23.14▼ | 28.82▼ |
| MA100 | 18.80▼ | 21.93▼ | 22.36▼ | 25.38▼ | 33.25▼ |
| MA200 | 19.79▼ | 22.33▼ | 22.53▼ | 28.57▼ | 43.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.095▲ | -0.074▼ | -0.375▼ | -0.255▼ |
| RSI | 33.755▼ | 23.160▼ | 17.051▼ | 20.590▼ | 30.152▼ |
| STOCH | 36.322 | 20.471 | 11.667▼ | 29.759 | 29.958 |
| WILL %R | -81.481▼ | -96.988▼ | -98.162▼ | -99.035▼ | -99.543▼ |
| CCI | -89.216 | -147.753▼ | -94.978 | -250.473▼ | -253.707▼ |
| ▼ RSI&STOCH | $BAX Oversold RSI + Stochastic | Set Alert |
|
Sunday, November 02, 2025 04:30 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Baxter International Inc. (NYSE: BAX) between February 23, 2022 and July 30, 2025, both dates inclusive ...
|
|
Friday, October 31, 2025 01:26 PM
What Happened? Shares of healthcare company Baxter International (NYSE:BAX) fell 2.9% in the afternoon session after the stock continued to fall as the company reported mixed third-quarter results, ...
|
|
Friday, October 31, 2025 10:45 AM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Baxter International Inc. (“Baxter” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 18.81 | 18.95 | 18.44 | 18.47 | 11,551,200 |
| 30/10/25 | 18.94 | 19.81 | 18.42 | 19.16 | 24,012,800 |
| 29/10/25 | 22.74 | 22.92 | 22.34 | 22.42 | 7,769,500 |
| 28/10/25 | 23.04 | 23.21 | 22.77 | 22.86 | 5,722,700 |
| 27/10/25 | 23.26 | 23.35 | 23.01 | 23.17 | 6,408,100 |
| 24/10/25 | 23.24 | 23.28 | 22.94 | 23.02 | 3,719,500 |
| 23/10/25 | 22.97 | 23.11 | 22.53 | 22.99 | 5,681,400 |
| 22/10/25 | 22.89 | 23.49 | 22.85 | 22.93 | 4,731,800 |
| 21/10/25 | 23.03 | 23.14 | 22.58 | 22.75 | 6,573,000 |
| 20/10/25 | 23.24 | 23.60 | 23.11 | 23.13 | 4,500,700 |
|
|
||||
|
|
||||
|
|