Baxter International Inc (BAX) Stock Price

30.67 ▼ -0.50 (-1.60%)
Open: 32.15 Vol: 7.09M Day's range: 30.52 - 32.59 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.76▼ 30.83▼ 30.87▼ 30.72▼ 29.28▲
MA10 30.80▼ 30.95▼ 31.13▼ 29.97▲ 31.90▼
MA20 30.85▼ 31.15▼ 31.08▼ 29.36▲ 31.39▼
MA50 30.90▼ 30.92▼ 30.48▲ 32.45▼ 33.78▼
MA100 31.19▼ 30.35▲ 29.36▲ 31.57▼ 36.79▼
MA200 31.10▼ 29.32▲ 30.59▲ 33.91▼ 50.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.089▼ -0.099▼ 0.411▲ -0.151▼
RSI 36.218▼ 42.849▼ 46.998▼ 50.446▲ 45.279▼
STOCH 30.405     20.446     20.685     86.839▲ 26.676    
WILL %R -83.333▼ -93.204▼ -93.204▼ -33.046     -61.532    
CCI -193.607▼ -82.824     -101.758▼ 109.592▲ -30.311    
Latest Filters Detected On BAX
▲ GAP $BAX Open Gap Up %3 Set Alert
▲ GAP $BAX Open Gap Up %2 Set Alert
CDL $BAX Evening Star Candlestick Pattern Detected Set Alert
CDL $BAX Engulfing Candlestick Pattern Detected Set Alert
Baxter International Inc News
Baxter beats the Street in Q1, increases full-year guidance
Thursday, May 01, 2025 11:09 AM
Baxter Chair and interim CEO Brent Shafer said some tariff mitigation activities are underway while others are being developed.
Baxter Reports Strong Medical Devices Sales In Q1, Lifts 2025 Guidance, Stock Jumps
Thursday, May 01, 2025 08:36 AM
Baxter raised its 2025 outlook after strong Q1 results, citing robust growth in infusion therapies and advanced surgery.
Baxter stock rises on earnings beat, guidance raise
Thursday, May 01, 2025 08:35 AM
Baxter International (NYSE:BAX) stock rose after the company reported its first quarter earnings above estimates and raised full year adjusted profit guidance, backed by rising U.S. sales. The ...
BAX historical stock data
date open high low close volume
01/05/25 32.15 32.59 30.52 30.67 7,085,565
30/04/25 31.11 31.375 30.63 31.17 5,553,200
29/04/25 30.47 31.345 30.35 31.00 2,962,049
28/04/25 30.31 30.82 30.09 30.53 3,970,800
25/04/25 30.22 30.43 29.96 30.22 3,466,652
24/04/25 29.72 30.48 29.49 30.41 3,601,300
23/04/25 29.24 30.30 29.17 29.60 4,590,187
22/04/25 28.89 29.13 28.50 28.62 4,604,349
21/04/25 28.75 28.81 28.27 28.54 4,066,742
17/04/25 27.97 29.10 27.92 28.89 5,523,452
Quote Details
52wk Low:26.25
52wk High:40.49
Vol:7.09M
Avg Vol(3m):68.4M
1Y Chng:-12.77%
1M Chng:-8.28%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 15.73B