| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.42▼ | 19.40▼ | 19.42▼ | 18.87▲ | 18.53▲ |
| MA10 | 19.39▼ | 19.44▼ | 19.39▼ | 19.03▲ | 18.05▲ |
| MA20 | 19.42▼ | 19.36▲ | 19.09▲ | 18.50▲ | 18.56▲ |
| MA50 | 19.42▼ | 18.99▲ | 18.92▲ | 17.83▲ | 21.03▼ |
| MA100 | 19.41▼ | 18.97▲ | 18.82▲ | 18.65▲ | 27.17▼ |
| MA200 | 19.15▲ | 18.72▲ | 18.14▲ | 19.87▼ | 35.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.034▼ | 0.026▲ | 0.047▲ | 0.389▲ |
| RSI | 44.895▼ | 55.441▲ | 57.749▲ | 60.463▲ | 50.701▲ |
| STOCH | 65.670 | 22.360 | 58.970 | 46.893 | 64.928 |
| WILL %R | -71.429 | -62.712 | -44.311 | -22.868▲ | -13.915▲ |
| CCI | 26.800 | -50.994 | 29.063 | 101.126▲ | 113.600▲ |
|
Thursday, May 28, 2026 09:10 AM
What Happened? Shares of healthcare company Baxter International (NYSE:BAX) fell 1% in the morning session after Citigroup downgraded the stock to Sell from Neutral and lowered its price target to $17 ...
|
|
Tuesday, May 19, 2026 08:36 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the medical devices & supplies - diversified industry, including Baxter (NYSE:BAX) and its peers. The ...
|
|
Sunday, May 17, 2026 05:28 PM
Detailed price information for Baxter International (BAX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 19.44 | 19.745 | 19.32 | 19.38 | 6,711,395 |
| 04/06/26 | 18.99 | 19.495 | 18.90 | 19.35 | 5,852,719 |
| 03/06/26 | 18.53 | 18.855 | 18.42 | 18.54 | 4,590,852 |
| 02/06/26 | 18.33 | 19.075 | 18.22 | 18.68 | 4,758,347 |
| 01/06/26 | 18.57 | 18.675 | 18.105 | 18.40 | 6,806,924 |
| 29/05/26 | 19.06 | 19.18 | 18.77 | 18.78 | 4,097,482 |
| 28/05/26 | 18.76 | 19.31 | 18.585 | 19.25 | 4,091,933 |
| 27/05/26 | 19.60 | 19.97 | 19.275 | 19.33 | 7,239,328 |
| 26/05/26 | 19.18 | 19.52 | 18.94 | 19.38 | 3,913,246 |
| 22/05/26 | 19.26 | 19.67 | 19.075 | 19.18 | 6,239,892 |
|
|
||||
|
|
||||
|
|