Baxter International Inc (BAX) Stock Price

24.22 ▲ +0.73 (+3.11%)
Open: 23.46 Vol: 10.16M Day's range: 23.235 - 24.285 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.24▼ 24.04▲ 24.09▲ 23.77▲ 23.54▲
MA10 24.18▲ 24.03▲ 23.87▲ 23.63▲ 25.03▼
MA20 24.07▲ 23.81▲ 23.76▲ 23.67▲ 23.38▲
MA50 24.03▲ 23.78▲ 23.64▲ 25.29▼ 20.59▲
MA100 23.85▲ 23.62▲ 23.49▲ 22.90▲ 24.84▼
MA200 23.74▲ 23.50▲ 24.38▼ 20.86▲ 32.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.039▲ 0.056▲ 0.111▲ -0.170▼
RSI 67.531▲ 65.142▲ 65.247▲ 51.296▲ 56.000▲
STOCH 86.942▲ 77.351     89.922▲ 62.727     26.039    
WILL %R -16.923▲ -5.238▲ -5.238▲ -4.598▲ -65.385    
CCI 79.732     140.362▲ 134.470▲ 131.816▲ -30.067    
Latest Filters Detected On BAX
▲ RSI&VOL $BAX RSI Cross Up and Volume Set Alert
RSI $BAX RSI(14) Crossed Above 50 Set Alert
MA $BAX Price Crossed Above MA(26) Set Alert
MA $BAX Price Crossed Above MA(7) Set Alert
CDL $BAX Engulfing Candlestick Pattern Detected Set Alert
Baxter International Inc News
baxter international inc. - BAX
Monday, September 28, 2026 09:00 AM
Check out the latest Baxter International Inc. (BAX) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
Is Baxter Stock Underperforming the Nasdaq?
Monday, September 21, 2026 07:32 AM
Baxter International has underperformed the Nasdaq over the past year, and analysts are cautious about the stock’s prospects.
Baxter (NYSE:BAX) reports upbeat Q2 CY2026, stock jumps 16.1%
Thursday, July 30, 2026 06:27 AM
Healthcare company Baxter International (NYSE:BAX) reported Q2 CY2026 results , with sales up 5.3% year on year to $2.96 billion. Its non-GAAP profit of $0.56 per share was 52.5% above analysts’ ...
BAX historical stock data
date open high low close volume
05/10/26 23.46 24.285 23.235 24.22 10,162,924
02/10/26 23.84 23.85 23.40 23.49 4,808,050
01/10/26 23.95 24.04 23.48 23.64 7,380,798
30/09/26 23.50 24.095 23.365 24.00 8,727,066
29/09/26 23.29 23.72 23.145 23.48 6,685,572
28/09/26 23.21 23.82 23.11 23.49 6,171,298
25/09/26 23.43 23.705 23.20 23.37 6,568,812
24/09/26 23.48 23.76 23.20 23.48 7,345,940
23/09/26 23.59 24.30 23.45 23.49 9,441,546
22/09/26 23.21 23.865 23.21 23.68 7,364,294
Quote Details
52wk Low:15.73
52wk High:30.00
Vol:10.16M
Avg Vol(3m):92.9M
1Y Chng:+6.46%
1M Chng:-8.57%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 12.14B