| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.59▼ | 39.55▲ | 39.52▲ | 39.38▲ | 39.52▲ |
| MA10 | 39.60▼ | 39.50▲ | 39.44▲ | 39.73▼ | 39.40▲ |
| MA20 | 39.57▼ | 39.42▲ | 39.33▲ | 39.39▲ | 40.75▼ |
| MA50 | 39.52▲ | 39.33▲ | 39.65▼ | 39.30▲ | 41.05▼ |
| MA100 | 39.44▲ | 39.70▼ | 39.44▲ | 40.89▼ | 40.45▼ |
| MA200 | 39.32▲ | 39.35▲ | 39.05▲ | 41.43▼ | 36.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.022▲ | 0.055▲ | 0.008▲ | -0.122▼ |
| RSI | 52.478▲ | 60.317▲ | 54.992▲ | 51.727▲ | 44.181▼ |
| STOCH | 56.052 | 75.772 | 81.756▲ | 41.604 | 42.033 |
| WILL %R | -61.905 | -16.883▲ | -13.265▲ | -44.749 | -55.638 |
| CCI | -38.333 | 134.805▲ | 121.478▲ | -9.726 | -33.013 |
| RSI | $BATRK RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, December 25, 2025 06:25 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the toys and electronics stocks, including Bark (NYSE:BARK) and its peers.
|
|
Wednesday, December 24, 2025 07:35 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the toys and electronics stocks, including Bark (NYSE:BARK) and its peers. The toys and electronics industry presents both ...
|
|
Wednesday, December 10, 2025 10:06 AM
What Happened? Shares of pet products provider Bark (NYSE:BARK) fell 3.4% in the afternoon session after technical indicators pointed toward a bearish trend and an increase in bets against the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 39.36 | 39.64 | 39.16 | 39.55 | 160,501 |
| 24/12/25 | 39.315 | 39.4225 | 39.04 | 39.39 | 107,082 |
| 23/12/25 | 38.98 | 39.39 | 38.8986 | 39.25 | 307,765 |
| 22/12/25 | 39.62 | 39.7265 | 38.87 | 39.10 | 356,912 |
| 19/12/25 | 40.27 | 40.27 | 39.42 | 39.62 | 464,300 |
| 18/12/25 | 40.29 | 40.52 | 39.55 | 40.07 | 289,348 |
| 17/12/25 | 39.79 | 40.35 | 39.79 | 40.17 | 299,237 |
| 16/12/25 | 40.37 | 40.53 | 39.80 | 39.90 | 414,100 |
| 15/12/25 | 40.05 | 40.43 | 39.67 | 40.28 | 389,614 |
| 12/12/25 | 39.99 | 40.19 | 39.34 | 39.94 | 390,528 |
|
|
||||
|
|
||||
|
|