| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.00▼ | 50.11▼ | 50.16▼ | 49.66▲ | 50.33▼ |
| MA10 | 50.06▼ | 50.20▼ | 49.81▲ | 50.06▼ | 50.81▼ |
| MA20 | 50.09▼ | 49.85▲ | 49.66▲ | 51.13▼ | 50.74▼ |
| MA50 | 50.21▼ | 49.70▲ | 50.19▼ | 51.21▼ | 45.24▲ |
| MA100 | 49.91▼ | 50.24▼ | 50.59▼ | 50.76▼ | 43.13▲ |
| MA200 | 49.72▲ | 50.74▼ | 51.16▼ | 46.13▲ | 40.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.007▲ | 0.104▲ | -0.220▼ | -0.527▼ |
| RSI | 34.192▼ | 50.001▲ | 50.737▲ | 44.880▼ | 53.125▲ |
| STOCH | 12.336▼ | 42.444 | 81.526▲ | 24.412 | 45.599 |
| WILL %R | -88.889▼ | -33.735 | -33.735 | -74.201 | -69.044 |
| CCI | -193.224▼ | -37.586 | 32.051 | -56.863 | -95.143 |
|
Tuesday, July 14, 2026 07:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 10, 2025 04:38 AM
Pet products provider Bark (NYSE:BARK) reported Q3 CY2025 results exceeding the market's revenue expectations , but sales fell by 15.2% year on year to $107 million. On the other hand, next quarter's ...
|
|
Thursday, August 21, 2025 05:48 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 49.37 | 50.5999 | 49.34 | 49.91 | 389,311 |
| 11/09/26 | 50.02 | 50.15 | 48.78 | 48.84 | 316,467 |
| 10/09/26 | 49.68 | 50.03 | 49.23 | 49.46 | 319,702 |
| 09/09/26 | 50.25 | 50.3049 | 49.425 | 49.65 | 360,922 |
| 08/09/26 | 50.07 | 50.91 | 49.90 | 50.46 | 259,202 |
| 04/09/26 | 50.57 | 50.955 | 50.345 | 50.44 | 246,000 |
| 03/09/26 | 52.52 | 52.52 | 50.69 | 50.77 | 349,639 |
| 02/09/26 | 50.49 | 51.419 | 50.37 | 51.27 | 603,000 |
| 01/09/26 | 49.46 | 51.085 | 48.84 | 50.21 | 778,731 |
| 31/08/26 | 50.28 | 50.3999 | 49.55 | 49.58 | 373,820 |
|
|
||||
|
|
||||
|
|