| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.85▼ | 50.31▼ | 50.43▼ | 51.77▼ | 51.72▼ |
| MA10 | 50.09▼ | 50.64▼ | 51.27▼ | 51.97▼ | 51.40▼ |
| MA20 | 50.30▼ | 51.48▼ | 51.78▼ | 52.44▼ | 51.17▼ |
| MA50 | 50.58▼ | 51.97▼ | 52.08▼ | 51.64▼ | 46.23▲ |
| MA100 | 51.27▼ | 52.12▼ | 52.62▼ | 51.26▼ | 43.61▲ |
| MA200 | 51.81▼ | 52.70▼ | 51.79▼ | 47.55▲ | 40.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.164▼ | -0.270▼ | -0.261▼ | -0.357▼ |
| RSI | 27.454▼ | 17.645▼ | 20.332▼ | 36.558▼ | 49.911▼ |
| STOCH | 5.738▼ | 6.849▼ | 7.321▼ | 28.412 | 46.875 |
| WILL %R | -90.909▼ | -96.980▼ | -97.192▼ | -97.514▼ | -72.961 |
| CCI | -119.426▼ | -144.753▼ | -132.095▼ | -188.895▼ | -38.808 |
|
Sunday, September 20, 2026 07:26 PM
BARK, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 CI Aug. 06 Bark, Inc. Provides Earnings Guidance for the Second Quarter and for Full Year of 2027 CI Jul. 28 BARK, Inc.
|
|
Tuesday, July 14, 2026 07:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 09, 2026 01:18 PM
Pet products provider Bark (NYSE:BARK) missed Wall Street's revenue expectations in Q1 CY2026, with sales falling 25% year on year to $86.57 million. Next quarter's revenue guidance of $78 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 52.09 | 52.25 | 49.63 | 49.76 | 725,303 |
| 13/10/26 | 52.49 | 52.91 | 52.24 | 52.50 | 927,615 |
| 12/10/26 | 52.00 | 52.94 | 51.55 | 52.16 | 481,274 |
| 09/10/26 | 52.44 | 53.43 | 51.93 | 52.00 | 628,947 |
| 08/10/26 | 51.77 | 52.8243 | 51.59 | 52.45 | 421,210 |
| 07/10/26 | 52.15 | 52.53 | 51.63 | 51.96 | 684,232 |
| 06/10/26 | 52.19 | 52.58 | 52.19 | 52.41 | 395,979 |
| 05/10/26 | 51.80 | 52.47 | 51.43 | 52.17 | 468,532 |
| 02/10/26 | 52.715 | 53.17 | 51.50 | 52.03 | 501,594 |
| 01/10/26 | 52.68 | 52.805 | 51.25 | 52.25 | 569,870 |
|
|
||||
|
|
||||
|
|