| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.16▲ | 51.28▲ | 51.37▲ | 51.05▲ | 50.19▲ |
| MA10 | 51.18▲ | 51.34▲ | 51.19▲ | 50.18▲ | 49.94▲ |
| MA20 | 51.22▲ | 51.18▲ | 51.13▲ | 50.00▲ | 46.33▲ |
| MA50 | 51.29▲ | 51.18▲ | 50.65▲ | 49.01▲ | 43.36▲ |
| MA100 | 51.16▲ | 50.58▲ | 50.02▲ | 45.58▲ | 41.88▲ |
| MA200 | 51.13▲ | 50.03▲ | 50.18▲ | 42.85▲ | 38.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.016▲ | -0.002▼ | 0.096▲ | 0.434▲ |
| RSI | 67.370▲ | 57.855▲ | 61.103▲ | 62.777▲ | 75.004▲ |
| STOCH | 24.468 | 51.379 | 69.831 | 82.976▲ | 80.163▲ |
| WILL %R | 0.000▲ | -10.753▲ | -8.475▲ | -3.869▲ | -4.727▲ |
| CCI | 183.400▲ | 57.721 | 114.779▲ | 126.766▲ | 78.291 |
| CDL | $BATRK Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 01:33 PM
Pet products provider Bark (NYSE:BARK) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 25% year on year to $86.57 million. Next quarter’s revenue guidance of $78 million ...
|
|
Tuesday, June 09, 2026 01:18 PM
Pet products provider Bark (NYSE:BARK) in Q1 CY2026, with sales falling 25% year on year to $86.57 million. Next quarter’s revenue guidance of $78 million underwhelmed, coming in 25.7% below analysts’ ...
|
|
Monday, June 08, 2026 06:42 AM
The consensus estimate for Q4 2026 revenue is $96.14 million, and the earnings are expected to come in at -$0.22 per share. The full year 2026 revenue is expected to be $404.43 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 50.74 | 51.67 | 50.74 | 51.54 | 352,392 |
| 15/06/26 | 50.83 | 51.33 | 50.47 | 50.82 | 775,107 |
| 12/06/26 | 51.245 | 51.61 | 50.57 | 50.72 | 421,703 |
| 11/06/26 | 50.67 | 51.61 | 50.52 | 51.50 | 319,724 |
| 10/06/26 | 49.84 | 51.04 | 49.53 | 50.67 | 329,877 |
| 09/06/26 | 49.57 | 50.18 | 49.57 | 49.84 | 230,655 |
| 08/06/26 | 49.69 | 50.15 | 48.85 | 49.48 | 297,595 |
| 05/06/26 | 49.46 | 49.875 | 48.8898 | 49.59 | 248,552 |
| 04/06/26 | 48.86 | 49.7782 | 48.33 | 49.28 | 338,245 |
| 03/06/26 | 49.16 | 49.29 | 48.31 | 48.38 | 576,403 |
|
|
||||
|
|
||||
|
|