| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.87▲ | 44.83▲ | 44.84▲ | 43.96▲ | 44.55▲ |
| MA10 | 44.84▲ | 44.87▲ | 44.52▲ | 44.07▲ | 45.54▼ |
| MA20 | 44.83▲ | 44.39▲ | 43.95▲ | 44.41▲ | 42.89▲ |
| MA50 | 44.86▲ | 43.91▲ | 43.94▲ | 45.24▼ | 40.79▲ |
| MA100 | 44.34▲ | 44.00▲ | 44.22▲ | 42.56▲ | 39.90▲ |
| MA200 | 43.94▲ | 44.27▲ | 44.99▼ | 40.95▲ | 35.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.020▲ | 0.145▲ | -0.008▼ | 0.003▲ |
| RSI | 63.461▲ | 73.361▲ | 69.563▲ | 54.142▲ | 60.788▲ |
| STOCH | 60.142 | 44.097 | 86.336▲ | 33.435 | 59.060 |
| WILL %R | -23.077▲ | -10.596▲ | -8.247▲ | -33.333 | -30.662 |
| CCI | 248.048▲ | 57.677 | 73.846 | 86.795 | 9.019 |
|
Wednesday, August 20, 2025 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the toys and electronics industry, including Bark (NYSE:BARK) and its peers.
|
|
Saturday, August 09, 2025 05:21 AM
Q1 2026 Earnings Call Transcript August 7, 2025 BARK, Inc. misses on earnings expectations. Reported EPS is $-0.02 EPS, expectations were $-0.01. Operator: Thank you for standing by. My name is Karen, ...
|
|
Monday, July 14, 2025 06:40 AM
This group has gained an average of 11.5% so far this year, so BATRK is performing better in this area. Bilibili, however, belongs to the Broadcast Radio and Television industry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 44.18 | 45.14 | 44.12 | 44.99 | 237,684 |
| 21/08/25 | 43.22 | 43.866 | 43.15 | 43.81 | 231,264 |
| 20/08/25 | 44.00 | 44.27 | 43.19 | 43.33 | 141,448 |
| 19/08/25 | 43.76 | 44.3442 | 43.665 | 43.88 | 137,618 |
| 18/08/25 | 44.07 | 44.345 | 43.585 | 43.77 | 220,700 |
| 15/08/25 | 44.02 | 44.03 | 43.66 | 43.93 | 256,600 |
| 14/08/25 | 44.49 | 44.85 | 43.83 | 43.87 | 311,700 |
| 13/08/25 | 44.48 | 44.86 | 44.23 | 44.58 | 377,800 |
| 12/08/25 | 44.44 | 44.54 | 43.975 | 44.41 | 263,400 |
| 11/08/25 | 43.73 | 44.67 | 43.73 | 44.14 | 218,000 |
|
|
||||
|
|
||||
|
|