| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.77▲ | 39.75▲ | 39.75▲ | 39.01▲ | 39.17▲ |
| MA10 | 39.82▲ | 39.69▲ | 39.47▲ | 39.05▲ | 39.41▲ |
| MA20 | 39.77▲ | 39.40▲ | 39.22▲ | 38.78▲ | 41.20▼ |
| MA50 | 39.69▲ | 39.06▲ | 38.88▲ | 39.47▲ | 40.94▼ |
| MA100 | 39.43▲ | 38.89▲ | 38.91▲ | 41.44▼ | 40.45▼ |
| MA200 | 39.21▲ | 38.84▲ | 39.07▲ | 41.43▼ | 36.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.029▲ | 0.080▲ | 0.131▲ | -0.266▼ |
| RSI | 58.632▲ | 73.062▲ | 73.064▲ | 57.519▲ | 45.320▼ |
| STOCH | 35.444 | 86.755▲ | 94.632▲ | 47.643 | 29.769 |
| WILL %R | -39.623 | -9.251▲ | -8.502▲ | -7.071▲ | -56.667 |
| CCI | 36.388 | 101.799▲ | 99.872 | 128.111▲ | -44.073 |
|
Wednesday, December 10, 2025 11:01 AM
Shares of pet products provider Bark (NYSE:BARK) fell 3.4% in the afternoon session after technical indicators pointed toward a bearish trend and an increase in bets against the stock. The company's ...
|
|
Wednesday, December 10, 2025 10:06 AM
What Happened? Shares of pet products provider Bark (NYSE:BARK) fell 3.4% in the afternoon session after technical indicators pointed toward a bearish trend and an increase in bets against the stock.
|
|
Friday, November 07, 2025 09:00 AM
Atlanta Braves Holdings (BATRK) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 39.14 | 39.94 | 39.00 | 39.84 | 316,800 |
| 10/12/25 | 38.975 | 39.25 | 38.69 | 38.97 | 320,413 |
| 09/12/25 | 38.74 | 39.205 | 38.5869 | 38.97 | 276,426 |
| 08/12/25 | 38.76 | 38.77 | 38.34 | 38.65 | 332,561 |
| 05/12/25 | 38.53 | 38.92 | 38.305 | 38.64 | 337,823 |
| 04/12/25 | 38.51 | 38.635 | 38.00 | 38.59 | 677,754 |
| 03/12/25 | 38.90 | 39.195 | 38.52 | 38.57 | 322,862 |
| 02/12/25 | 39.65 | 39.695 | 38.785 | 38.88 | 467,741 |
| 01/12/25 | 39.51 | 39.98 | 39.08 | 39.54 | 318,750 |
| 28/11/25 | 39.29 | 39.86 | 39.255 | 39.84 | 93,564 |
|
|
||||
|
|
||||
|
|