| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.57▲ | 41.69▼ | 41.72▼ | 41.83▼ | 43.20▼ |
| MA10 | 41.58▲ | 41.70▼ | 41.65▼ | 42.06▼ | 44.04▼ |
| MA20 | 41.68▼ | 41.63▼ | 41.64▼ | 43.18▼ | 43.63▼ |
| MA50 | 41.71▼ | 41.76▼ | 41.87▼ | 44.43▼ | 40.97▲ |
| MA100 | 41.63▼ | 41.91▼ | 42.73▼ | 43.37▼ | 40.16▲ |
| MA200 | 41.70▼ | 42.88▼ | 43.46▼ | 41.17▲ | 35.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.006▲ | 0.034▲ | -0.150▼ | -0.493▼ |
| RSI | 45.438▼ | 47.224▼ | 45.251▼ | 32.303▼ | 44.624▼ |
| STOCH | 39.112 | 38.971 | 62.894 | 13.797▼ | 22.822 |
| WILL %R | -47.619 | -76.190▼ | -57.831 | -91.381▼ | -94.114▼ |
| CCI | -35.856 | -120.307▼ | -11.345 | -72.783 | -161.512▼ |
| CDL | $BATRK Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 23, 2025 05:00 PM
Russell Investments Group Ltd. lifted its stake in Atlanta Braves Holdings, Inc. (NASDAQ:BATRK – Free Report) by 76.0% in the 1st quarter, according to the company in its most recent Form 13F filing ...
|
|
Thursday, August 21, 2025 01:48 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.70% in ...
|
|
Tuesday, August 12, 2025 01:26 AM
Operator: Greetings, and welcome to the Atlanta Braves Holdings Second Quarter Earnings Call. [Operator Instructions] Thank you. And as a reminder, this call is being recorded. At this time, I would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 41.61 | 42.08 | 41.49 | 41.60 | 114,314 |
| 16/09/25 | 41.58 | 41.61 | 41.251 | 41.52 | 185,986 |
| 15/09/25 | 42.04 | 42.285 | 41.40 | 41.57 | 228,853 |
| 12/09/25 | 42.21 | 42.465 | 41.88 | 42.05 | 222,289 |
| 11/09/25 | 41.825 | 42.56 | 41.64 | 42.40 | 270,834 |
| 10/09/25 | 41.89 | 42.035 | 41.57 | 41.80 | 335,967 |
| 09/09/25 | 42.37 | 42.52 | 41.84 | 42.01 | 414,714 |
| 08/09/25 | 42.29 | 42.5038 | 42.13 | 42.37 | 948,653 |
| 05/09/25 | 43.01 | 43.20 | 42.25 | 42.36 | 344,192 |
| 04/09/25 | 43.21 | 43.32 | 42.68 | 42.96 | 320,570 |
|
|
||||
|
|
||||
|
|