| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.05▲ | 52.02▲ | 51.96▲ | 51.87▲ | 51.71▲ |
| MA10 | 51.97▲ | 51.94▲ | 51.70▲ | 52.08▲ | 50.84▲ |
| MA20 | 51.95▲ | 51.70▲ | 51.83▲ | 51.71▲ | 48.22▲ |
| MA50 | 51.92▲ | 52.04▲ | 51.92▲ | 50.79▲ | 43.83▲ |
| MA100 | 51.72▲ | 52.00▲ | 51.94▲ | 47.77▲ | 42.26▲ |
| MA200 | 51.85▲ | 51.93▲ | 51.36▲ | 43.81▲ | 39.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.070▲ | 0.062▲ | -0.080▼ | 0.189▲ |
| RSI | 74.417▲ | 60.639▲ | 58.142▲ | 54.785▲ | 69.693▲ |
| STOCH | 82.182▲ | 83.562▲ | 83.689▲ | 47.899 | 75.970 |
| WILL %R | 0.000▲ | 0.000▲ | -9.158▲ | -36.567 | -10.481▲ |
| CCI | 284.842▲ | 146.237▲ | 127.831▲ | 6.576 | 101.557▲ |
|
Wednesday, July 15, 2026 01:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Atlanta Braves Holdings Inc. Use the full market events calendar to scan activity across all ...
|
|
Tuesday, July 14, 2026 07:38 AM
Longleaf Partners, managed by Southeastern Asset Management, released its second-quarter 2026 investor letter for its “Small-Cap Fund”. A copy of the letter can be downloaded here. The letter states ...
|
|
Tuesday, June 23, 2026 11:16 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - toys and electronics industry, including Bark (NYSE:BARK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 51.66 | 52.29 | 51.46 | 52.27 | 382,907 |
| 15/07/26 | 51.15 | 52.41 | 51.00 | 51.28 | 412,164 |
| 14/07/26 | 52.23 | 52.82 | 51.80 | 52.08 | 366,978 |
| 13/07/26 | 50.65 | 52.85 | 50.57 | 52.56 | 532,191 |
| 10/07/26 | 52.24 | 52.365 | 51.18 | 51.18 | 367,698 |
| 09/07/26 | 51.75 | 52.09 | 51.40 | 52.04 | 330,829 |
| 08/07/26 | 52.69 | 53.18 | 51.73 | 51.75 | 395,030 |
| 07/07/26 | 52.42 | 53.05 | 52.125 | 52.87 | 547,044 |
| 06/07/26 | 52.45 | 52.71 | 51.59 | 52.00 | 444,815 |
| 02/07/26 | 51.65 | 52.995 | 51.09 | 52.77 | 369,617 |
|
|
||||
|
|
||||
|
|