| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.87▲ | 43.02▼ | 43.12▼ | 43.22▼ | 43.32▼ |
| MA10 | 42.93▼ | 43.17▼ | 43.36▼ | 43.42▼ | 41.85▲ |
| MA20 | 42.95▼ | 43.41▼ | 43.51▼ | 43.44▼ | 40.61▲ |
| MA50 | 43.12▼ | 43.46▼ | 43.41▼ | 41.52▲ | 41.64▲ |
| MA100 | 43.37▼ | 43.44▼ | 43.57▼ | 40.42▲ | 40.75▲ |
| MA200 | 43.50▼ | 43.60▼ | 42.80▲ | 41.91▲ | 37.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.064▼ | -0.085▼ | -0.185▼ | 0.463▲ |
| RSI | 44.659▼ | 32.815▼ | 35.769▼ | 51.336▲ | 58.427▲ |
| STOCH | 17.079▼ | 14.776▼ | 21.688 | 29.162 | 85.029▲ |
| WILL %R | -49.254 | -83.085▼ | -84.332▼ | -82.902▼ | -25.055 |
| CCI | -63.757 | -131.547▼ | -155.034▼ | -86.557 | 83.707 |
|
Tuesday, March 17, 2026 05:03 PM
Looking back on consumer discretionary - toys and electronics stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Bark (NYSE:BARK) and its peers.
|
|
Monday, March 16, 2026 08:31 PM
Looking back on consumer discretionary - toys and electronics stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Bark (NYSE:BARK) and its peers. The Consumer ...
|
|
Monday, March 02, 2026 06:55 AM
Shares of Atlanta Braves Holdings (BATRK) have gained 9.5% over the past four weeks to close the last trading session at $43.71, but there could still be a solid upside left in the stock if short-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 43.46 | 44.12 | 42.74 | 42.91 | 300,300 |
| 17/03/26 | 43.44 | 43.81 | 43.17 | 43.75 | 354,700 |
| 16/03/26 | 43.36 | 43.92 | 43.16 | 43.44 | 209,182 |
| 13/03/26 | 43.18 | 43.71 | 42.95 | 43.09 | 324,300 |
| 12/03/26 | 42.68 | 43.75 | 42.68 | 42.93 | 338,612 |
| 11/03/26 | 43.27 | 43.52 | 42.875 | 42.96 | 266,715 |
| 10/03/26 | 43.71 | 44.24 | 43.29 | 43.36 | 311,202 |
| 09/03/26 | 43.49 | 44.00 | 43.15 | 43.99 | 320,397 |
| 06/03/26 | 43.70 | 43.96 | 43.265 | 43.74 | 262,092 |
| 05/03/26 | 43.70 | 44.51 | 43.69 | 43.98 | 456,713 |
|
|
||||
|
|
||||
|
|