| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.20▼ | 51.23▼ | 51.19▼ | 52.07▼ | 50.11▲ |
| MA10 | 51.15▼ | 51.26▼ | 51.69▼ | 51.39▼ | 50.83▲ |
| MA20 | 51.23▼ | 51.87▼ | 51.95▼ | 50.60▲ | 51.08▼ |
| MA50 | 51.28▼ | 52.04▼ | 51.34▼ | 51.18▼ | 47.12▲ |
| MA100 | 51.88▼ | 51.35▼ | 50.86▲ | 51.31▼ | 44.01▲ |
| MA200 | 52.02▼ | 50.76▲ | 50.80▲ | 48.73▲ | 41.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.088▼ | -0.192▼ | 0.216▲ | -0.368▼ |
| RSI | 40.734▼ | 33.956▼ | 38.476▼ | 49.815▼ | 53.665▲ |
| STOCH | 61.875 | 16.236▼ | 5.902▼ | 71.816 | 29.752 |
| WILL %R | -90.000▼ | -98.128▼ | -98.250▼ | -46.492 | -59.937 |
| CCI | -54.852 | -73.480 | -91.482 | 49.762 | 16.597 |
|
Tuesday, November 03, 2026 07:06 PM
Pet products provider Bark (NYSE:BARK) will be reporting results this Thursday after the bell. Here’s what to look for. Bark beat analysts’ revenue expectations last quarter, reporting revenues of $78 ...
|
|
Wednesday, October 07, 2026 05:00 PM
Gabelli Investment Management Firm recently released its "Small Cap Growth Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. Longleaf Partners, managed by ...
|
|
Thursday, August 06, 2026 05:00 PM
Rosenblatt analyst Barton Crockett maintains Atlanta Braves Holdings (NASDAQ:BATRK) with a Buy and lowers the price target from $75 to $73. Rosenblatt analyst Barton Crockett maintains Atlanta Braves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 52.61 | 52.655 | 51.02 | 51.06 | 334,774 |
| 12/11/26 | 52.55 | 53.015 | 52.131 | 52.35 | 410,474 |
| 11/11/26 | 51.49 | 52.32 | 51.30 | 52.22 | 913,527 |
| 10/11/26 | 52.04 | 52.96 | 51.575 | 52.21 | 528,620 |
| 09/11/26 | 51.35 | 52.63 | 50.43 | 52.50 | 538,626 |
| 06/11/26 | 49.86 | 50.70 | 49.43 | 50.56 | 375,142 |
| 05/11/26 | 52.51 | 52.535 | 49.33 | 50.10 | 625,500 |
| 04/11/26 | 51.70 | 51.96 | 49.76 | 50.73 | 698,837 |
| 03/11/26 | 50.43 | 52.01 | 50.43 | 51.73 | 581,044 |
| 02/11/26 | 50.91 | 51.0132 | 50.41 | 50.43 | 355,586 |
|
|
||||
|
|
||||
|
|