| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.48▲ | 42.61▼ | 42.68▼ | 42.71▼ | 41.14▲ |
| MA10 | 42.48▲ | 42.72▼ | 42.85▼ | 41.63▲ | 40.23▲ |
| MA20 | 42.55▼ | 42.90▼ | 43.11▼ | 41.23▲ | 39.79▲ |
| MA50 | 42.71▼ | 42.96▼ | 41.95▲ | 40.00▲ | 40.09▲ |
| MA100 | 42.88▼ | 41.84▲ | 41.25▲ | 39.75▲ | 39.08▲ |
| MA200 | 42.98▼ | 41.20▲ | 41.04▲ | 39.81▲ | 34.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.065▼ | -0.166▼ | 0.212▲ | 0.336▲ |
| RSI | 45.116▼ | 37.110▼ | 46.602▼ | 62.037▲ | 62.508▲ |
| STOCH | 40.790 | 28.588 | 19.477▼ | 91.011▲ | 85.764▲ |
| WILL %R | -48.000 | -84.146▼ | -88.936▼ | -32.675 | -14.545▲ |
| CCI | 0.000 | -142.272▼ | -115.106▼ | 96.637 | 159.163▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 42.77 | 42.94 | 42.395 | 42.51 | 235,732 |
| 12/06/25 | 43.47 | 43.63 | 43.10 | 43.16 | 222,355 |
| 11/06/25 | 42.94 | 43.71 | 42.61 | 43.70 | 480,835 |
| 10/06/25 | 41.40 | 42.80 | 41.40 | 42.79 | 586,746 |
| 09/06/25 | 40.84 | 41.42 | 40.64 | 41.39 | 237,397 |
| 06/06/25 | 40.39 | 40.88 | 40.39 | 40.87 | 144,400 |
| 05/06/25 | 40.33 | 40.55 | 40.0375 | 40.26 | 163,363 |
| 04/06/25 | 40.47 | 40.61 | 40.31 | 40.38 | 150,906 |
| 03/06/25 | 40.75 | 40.845 | 40.29 | 40.39 | 239,523 |
| 02/06/25 | 40.49 | 40.88 | 40.14 | 40.86 | 214,193 |
|
|
||||
|
|
||||
|
|