| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.32▲ | 39.10▲ | 39.06▲ | 39.53▼ | 39.85▼ |
| MA10 | 39.20▲ | 38.98▲ | 39.13▲ | 39.53▼ | 41.09▼ |
| MA20 | 39.10▲ | 39.11▲ | 39.23▲ | 40.17▼ | 43.31▼ |
| MA50 | 38.94▲ | 39.28▲ | 39.28▲ | 41.70▼ | 40.96▼ |
| MA100 | 39.08▲ | 39.29▲ | 39.78▼ | 43.36▼ | 40.42▼ |
| MA200 | 39.19▲ | 39.87▼ | 40.49▼ | 41.38▼ | 36.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.044▲ | 0.006▲ | 0.031▲ | -0.684▼ |
| RSI | 82.169▲ | 62.221▲ | 56.097▲ | 33.832▼ | 36.934▼ |
| STOCH | 97.419▲ | 70.560 | 42.104 | 33.744 | 7.013▼ |
| WILL %R | 0.000▲ | 0.000▲ | -13.542▲ | -66.949 | -89.271▼ |
| CCI | 169.406▲ | 166.228▲ | 56.920 | -84.195 | -109.288▼ |
|
Tuesday, October 14, 2025 01:42 PM
Liberty Media Corporation Announces Virtual Special Meeting of Stockholders in Connection with Liberty Live Group Split-Off ...
|
|
Monday, October 13, 2025 12:00 AM
Detailed price information for Liberty Live Series C (LLYVK-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 10, 2025 12:00 AM
Detailed price information for Liberty Live Series C (LLYVK-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 39.41 | 39.49 | 38.64 | 39.42 | 290,501 |
| 24/10/25 | 39.70 | 39.70 | 39.20 | 39.41 | 204,953 |
| 23/10/25 | 39.44 | 39.59 | 39.05 | 39.59 | 244,235 |
| 22/10/25 | 39.92 | 39.99 | 39.26 | 39.41 | 274,060 |
| 21/10/25 | 39.14 | 39.935 | 39.03 | 39.81 | 360,672 |
| 20/10/25 | 39.46 | 39.46 | 38.92 | 39.14 | 220,574 |
| 17/10/25 | 39.11 | 39.49 | 38.84 | 39.17 | 239,820 |
| 16/10/25 | 40.25 | 40.25 | 39.02 | 39.11 | 226,310 |
| 15/10/25 | 40.34 | 40.69 | 39.8901 | 40.04 | 216,380 |
| 14/10/25 | 40.06 | 40.6699 | 40.05 | 40.22 | 139,030 |
|
|
||||
|
|
||||
|
|