| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.41▲ | 46.37▲ | 46.39▲ | 46.85▼ | 47.78▼ |
| MA10 | 46.38▲ | 46.38▲ | 46.40▲ | 47.02▼ | 48.19▼ |
| MA20 | 46.37▲ | 46.54▼ | 46.77▼ | 47.87▼ | 45.68▲ |
| MA50 | 46.64▼ | 47.01▼ | 47.10▼ | 47.84▼ | 43.67▲ |
| MA100 | 46.95▼ | 47.16▼ | 47.43▼ | 45.59▲ | 42.74▲ |
| MA200 | 47.11▼ | 48.00▼ | 48.42▼ | 43.88▲ | 37.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.020▲ | -0.024▼ | -0.184▼ | -0.035▼ |
| RSI | 50.451▲ | 43.837▼ | 40.284▼ | 38.801▼ | 53.869▲ |
| STOCH | 72.436 | 38.091 | 22.938 | 29.333 | 64.983 |
| WILL %R | -15.385▲ | -48.889 | -81.148▼ | -90.311▼ | -50.250 |
| CCI | 85.882 | 44.393 | -43.348 | -178.149▼ | 0.836 |
|
Wednesday, August 13, 2025 07:59 AM
Here is how Atlanta Braves Holdings, Inc. (BATRA) and Dunelm Group (DNLMY) have performed compared to their sector so far this year.
|
|
Wednesday, August 13, 2025 02:51 AM
Scientific instruments company Waters Corporation (NYSE:WAT) reported Q2 CY2025 results topping the market’s revenue expectations, with sales up 8.9% year on year to $771.3 million. Guidance for next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 46.48 | 46.63 | 46.20 | 46.48 | 43,400 |
| 14/08/25 | 47.06 | 47.80 | 46.37 | 46.38 | 42,400 |
| 13/08/25 | 47.38 | 47.64 | 46.92 | 47.31 | 62,500 |
| 12/08/25 | 47.03 | 47.555 | 47.00 | 47.02 | 43,400 |
| 11/08/25 | 46.70 | 47.945 | 46.70 | 47.06 | 34,300 |
| 08/08/25 | 47.84 | 47.85 | 46.67 | 46.71 | 23,688 |
| 07/08/25 | 47.90 | 47.90 | 46.50 | 47.34 | 23,900 |
| 06/08/25 | 47.40 | 47.51 | 46.98 | 47.35 | 28,236 |
| 05/08/25 | 47.14 | 47.5103 | 46.97 | 47.35 | 33,477 |
| 04/08/25 | 47.135 | 47.635 | 47.12 | 47.22 | 29,466 |
|
|
||||
|
|
||||
|
|