| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.12▼ | 47.09▲ | 47.16▼ | 46.77▲ | 47.08▲ |
| MA10 | 47.13▼ | 47.20▼ | 47.24▼ | 46.78▲ | 46.67▲ |
| MA20 | 47.15▼ | 47.24▼ | 47.10▲ | 47.36▼ | 44.84▲ |
| MA50 | 47.21▼ | 46.85▲ | 46.92▲ | 46.34▲ | 45.26▲ |
| MA100 | 46.96▲ | 46.87▲ | 47.21▼ | 44.57▲ | 43.92▲ |
| MA200 | 46.96▲ | 47.35▼ | 47.65▼ | 45.46▲ | 40.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.051▼ | -0.006▼ | -0.132▼ | 0.304▲ |
| RSI | 47.684▼ | 50.091▲ | 52.580▲ | 51.063▲ | 58.569▲ |
| STOCH | 38.720 | 17.682▼ | 30.412 | 41.245 | 66.222 |
| WILL %R | -51.020 | -79.130▼ | -59.184 | -56.143 | -33.882 |
| CCI | -4.380 | -67.755 | -23.529 | 14.384 | 50.093 |
|
Tuesday, March 31, 2026 02:46 AM
Waters Corporation (NYSE:WAT) ranks among the recent spin-off companies that hedge funds are piling into. Waters Corporation (NYSE:WAT) discussed its strategy at the TD Cowen 46th Annual Health Care ...
|
|
Tuesday, March 31, 2026 01:36 AM
Waters Corporation (NYSE:WAT) ranks among the recent spin-off companies that hedge funds are piling into. Waters Corporation (NYSE:WAT) discussed its strategy at the TD Cowen 46th Annual Health Care ...
|
|
Thursday, March 12, 2026 08:23 AM
Detailed price information for Atlanta Braves Holdings Inc (BATRA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 47.205 | 47.575 | 47.00 | 47.12 | 20,434 |
| 31/03/26 | 47.15 | 47.785 | 46.67 | 47.15 | 85,893 |
| 30/03/26 | 46.46 | 47.16 | 46.43 | 46.71 | 77,459 |
| 27/03/26 | 46.51 | 46.51 | 45.9014 | 46.19 | 56,340 |
| 26/03/26 | 47.22 | 47.36 | 46.6101 | 46.68 | 28,841 |
| 25/03/26 | 47.55 | 47.81 | 46.82 | 47.39 | 45,204 |
| 24/03/26 | 46.43 | 47.23 | 46.08 | 47.15 | 81,641 |
| 23/03/26 | 46.16 | 47.045 | 46.16 | 46.48 | 47,839 |
| 20/03/26 | 46.84 | 47.14 | 46.01 | 46.03 | 94,275 |
| 19/03/26 | 46.94 | 47.29 | 46.605 | 46.87 | 53,848 |
|
|
||||
|
|
||||
|
|