The Liberty Braves Group (BATRA) Stock Price

45.47 ▼ -0.19 (-0.42%)
Open: 45.39 Vol: 30K Day's range: 45.357 - 46.03 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BATRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.56▲ 45.59▲ 45.64▲ 45.47▲ 45.52▼
MA10 45.58▲ 45.59▲ 45.55▲ 45.52▼ 46.26▼
MA20 45.60▲ 45.45▲ 45.46▲ 45.64▼ 46.76▼
MA50 45.42▲ 45.47▲ 45.49▲ 46.74▼ 44.12▲
MA100 45.43▲ 45.44▲ 45.54▲ 46.56▼ 43.21▲
MA200 45.44▲ 45.84▼ 46.15▼ 44.46▲ 38.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.020▲ 0.030▲ 0.056▲ -0.442▼
RSI 55.061▲ 56.111▲ 55.458▲ 43.826▼ 48.314▼
STOCH 31.395     75.280     89.092▲ 46.302     14.122▼
WILL %R -20.833▲ -10.309▲ -7.692▲ -60.324     -91.123▼
CCI 29.964     45.591     56.394     47.513     -94.730    
Latest Filters Detected On BATRA
▲ PSAR&MOM $BATRA PSAR Switch Up + Momentum Set Alert
MA $BATRA Price Crossed Below MA(13) Set Alert
MA $BATRA Price Crossed Below MA(7) Set Alert
CDL $BATRA Harami Candlestick Pattern Detected Set Alert
The Liberty Braves Group News
Nokia forms new technology & AI, and corporate development units
Wednesday, September 17, 2025 03:21 AM
Nokia (NYSE:NOK) on Wednesday unveiled a leadership reshuffle and announced the formation of two new divisions, a Technology and AI Organization and a Corporate Development Organization—as part of its ...
Gabelli Media Mogul Fund Q2 2025 Commentary
Monday, September 15, 2025 06:30 PM
Gabelli Funds shares Q2 updates on its Media Mogul Fund, spotlighting Liberty spinoffs and sports media growth. See how entertainment trends shape the portfolio.
The Gabelli Asset Fund Q2 2025 Commentary
Sunday, September 14, 2025 08:45 PM
Gabelli Funds shares Q2 2025 insights from the Asset Fund, spotlighting industrial strength, sports franchise value, and dividend growth. See what’s driving returns.
BATRA historical stock data
date open high low close volume
30/09/25 45.39 46.03 45.357 45.47 30,000
29/09/25 45.35 45.74 44.98 45.66 60,700
26/09/25 45.51 45.60 45.18 45.30 48,151
25/09/25 45.41 45.78 45.23 45.51 72,129
24/09/25 45.48 45.88 45.2125 45.41 76,814
23/09/25 45.79 46.02 45.33 45.65 65,719
22/09/25 45.75 45.94 45.20 45.79 63,583
19/09/25 45.30 45.88 45.11 45.61 315,009
18/09/25 45.585 45.86 45.19 45.44 28,748
17/09/25 45.425 45.71 45.14 45.34 23,207
Quote Details
52wk Low:38.67
52wk High:50.50
Vol:30K
Avg Vol(3m):903.6K
1Y Chng:+5.40%
1M Chng:-2.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.63B