| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.51▲ | 42.53▼ | 42.50▲ | 42.63▼ | 42.84▼ |
| MA10 | 42.50▲ | 42.49▲ | 42.54▼ | 42.80▼ | 42.86▼ |
| MA20 | 42.51▼ | 42.60▼ | 42.70▼ | 42.89▼ | 43.96▼ |
| MA50 | 42.54▼ | 42.67▼ | 42.68▼ | 42.77▼ | 44.48▼ |
| MA100 | 42.67▼ | 42.83▼ | 43.03▼ | 44.15▼ | 43.38▼ |
| MA200 | 42.63▼ | 42.94▼ | 42.80▼ | 44.77▼ | 39.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.024▼ | -0.068▼ | -0.135▼ |
| RSI | 48.925▼ | 45.686▼ | 44.966▼ | 43.875▼ | 41.330▼ |
| STOCH | 41.340 | 51.813 | 29.551 | 19.441▼ | 34.185 |
| WILL %R | -68.571 | -56.000 | -76.923▼ | -87.976▼ | -82.614▼ |
| CCI | -20.364 | -9.649 | -64.839 | -56.726 | -60.852 |
| CDL | $BATRA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 08:21 AM
Waters Corporation (NYSE:WAT) announced that Udit Batra, Ph.D., Waters President and Chief Executive Officer, will present at the 44th Annual J.P. Morgan Healthcare Conference on Monday, January 12th, ...
|
|
Wednesday, November 05, 2025 06:15 AM
Atlanta Braves Holdings, Inc. (BATRA) came out with quarterly earnings of $0.47 per share, beating the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.16 per share a year ...
|
|
Tuesday, November 04, 2025 08:59 AM
Udit Batra, President and CEO, highlighted "another quarter of outstanding commercial momentum" and stated, "We are pleased to report another excellent quarter with top and bottom line results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 42.52 | 43.35 | 42.35 | 42.49 | 55,700 |
| 30/12/25 | 42.725 | 43.115 | 42.56 | 42.61 | 35,724 |
| 29/12/25 | 42.75 | 42.98 | 42.60 | 42.67 | 33,877 |
| 26/12/25 | 42.70 | 42.86 | 42.49 | 42.73 | 17,387 |
| 24/12/25 | 42.60 | 42.8345 | 42.42 | 42.65 | 16,720 |
| 23/12/25 | 42.25 | 42.71 | 42.25 | 42.59 | 36,169 |
| 22/12/25 | 42.825 | 42.975 | 42.34 | 42.40 | 43,727 |
| 19/12/25 | 43.50 | 43.99 | 42.57 | 42.78 | 141,100 |
| 18/12/25 | 43.83 | 43.83 | 43.27 | 43.46 | 49,275 |
| 17/12/25 | 43.63 | 43.97 | 43.55 | 43.63 | 42,736 |
|
|
||||
|
|
||||
|
|