| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.15▼ | 1.16▼ | 1.14▲ | 1.14▲ |
| MA10 | 1.14▼ | 1.14▼ | 1.14▲ | 1.17▼ | 1.14▲ |
| MA20 | 1.16▼ | 1.16▼ | 1.16▼ | 1.15▲ | 1.14▲ |
| MA50 | 1.18▼ | 1.16▼ | 1.16▼ | 1.14▲ | 1.34▼ |
| MA100 | 1.15▼ | 1.14▲ | 1.16▼ | 1.15▲ | 3.11▼ |
| MA200 | 1.16▼ | 1.17▼ | 1.16▼ | 1.27▼ | 6.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | -0.002▼ | 0.041▲ |
| RSI | 46.661▼ | 47.558▼ | 47.819▼ | 52.428▲ | 45.941▼ |
| STOCH | 50.694 | 50.694 | 47.854 | 29.477 | 26.291 |
| WILL %R | -66.667 | -66.667 | -66.667 | -53.125 | -66.667 |
| CCI | -15.929 | -15.929 | -20.800 | -25.870 | 25.516 |
|
Tuesday, April 01, 2025 05:00 PM
86.0% of Battalion Oil shares are owned by institutional investors. Comparatively, 98.9% of Range Resources shares are owned by institutional investors. 62.0% of Battalion Oil shares are owned by ...
|
|
Monday, January 29, 2024 11:42 AM
Batallion Oil (NYSE:BATL) +3.7% in Monday's trading after saying in an operations update it is seeing "great results" from its drilling and completions operations Battalion (BATL) said it expects its ...
|
|
Friday, January 26, 2024 09:45 AM
NEW YORK, NY / ACCESSWIRE / January 26, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 1.14 | 1.189 | 1.0999 | 1.17 | 67,187 |
| 17/12/25 | 1.12 | 1.24 | 1.105 | 1.19 | 139,148 |
| 16/12/25 | 1.08 | 1.107 | 1.08 | 1.09 | 23,100 |
| 15/12/25 | 1.12 | 1.14 | 1.09 | 1.09 | 35,851 |
| 12/12/25 | 1.20 | 1.2116 | 1.13 | 1.1402 | 33,886 |
| 11/12/25 | 1.15 | 1.22 | 1.15 | 1.20 | 14,000 |
| 10/12/25 | 1.19 | 1.245 | 1.19 | 1.21 | 49,700 |
| 09/12/25 | 1.18 | 1.22 | 1.16 | 1.22 | 24,800 |
| 08/12/25 | 1.20 | 1.21 | 1.15 | 1.20 | 92,818 |
| 05/12/25 | 1.20 | 1.272 | 1.17 | 1.20 | 149,100 |
|
|
||||
|
|
||||
|
|