| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.59▲ | 1.58▲ | 1.43▲ | 1.39▲ |
| MA10 | 1.57▲ | 1.54▲ | 1.49▲ | 1.38▲ | 1.34▲ |
| MA20 | 1.57▲ | 1.44▲ | 1.41▲ | 1.35▲ | 1.41▲ |
| MA50 | 1.44▲ | 1.37▲ | 1.36▲ | 1.31▲ | 3.00▼ |
| MA100 | 1.38▲ | 1.33▲ | 1.31▲ | 1.44▲ | 4.67▼ |
| MA200 | 1.33▲ | 1.28▲ | 1.27▲ | 2.90▼ | 8.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.021▲ | 0.028▲ | 0.023▲ | 0.151▲ |
| RSI | 60.329▲ | 81.916▲ | 80.517▲ | 76.206▲ | 43.304▼ |
| STOCH | 45.788 | 53.470 | 54.466 | 55.264 | 54.622 |
| WILL %R | 0.000▲ | -26.288 | -24.777▲ | -40.067 | -28.916 |
| CCI | 158.210▲ | 94.330 | 106.715▲ | 361.121▲ | 362.823▲ |
| ▲ RSI | $BATL RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $BATL Open Gap Up %3 | Set Alert |
| ▲ GAP | $BATL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BATL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BATL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BATL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BATL Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 10, 2025 07:22 AM
HOUSTON, May 14, 2025 (GLOBE NEWSWIRE) -- Battalion Oil Corporation (NYSE American: BATL, “Battalion” or the “Company”) today announced financial and operating results for the first ...
|
|
Friday, May 23, 2025 05:00 PM
Get Battalion Oil alerts: Battalion Oil (NYSE:BATL – Get Free Report) last posted its quarterly earnings data on Monday, March 31st. The company reported ($1.88) EPS for the quarter. Battalion ...
|
|
Friday, April 04, 2025 07:09 AM
In this article, we are going to take a look at where Battalion Oil Corporation (NYSE:BATL) stands against the other energy stocks. After significantly trailing behind in 2024, the energy sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.48 | 1.88 | 1.30 | 1.64 | 5,817,100 |
| 12/06/25 | 1.39 | 1.45 | 1.39 | 1.431 | 33,800 |
| 11/06/25 | 1.32 | 1.39 | 1.31 | 1.39 | 37,500 |
| 09/06/25 | 1.35 | 1.35 | 1.329 | 1.329 | 1,100 |
| 06/06/25 | 1.35 | 1.38 | 1.281 | 1.34 | 7,000 |
| 05/06/25 | 1.32 | 1.33 | 1.32 | 1.326 | 1,300 |
| 04/06/25 | 1.3559 | 1.3971 | 1.34 | 1.36 | 2,350 |
| 03/06/25 | 1.32 | 1.36 | 1.32 | 1.34 | 14,809 |
| 02/06/25 | 1.3648 | 1.3648 | 1.3154 | 1.325 | 12,445 |
| 30/05/25 | 1.32 | 1.36 | 1.32 | 1.358 | 4,900 |
|
|
||||
|
|
||||
|
|