| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.16▲ | 1.16▲ | 1.13▲ | 1.21▼ |
| MA10 | 1.14▲ | 1.14▲ | 1.14▲ | 1.16▲ | 1.29▼ |
| MA20 | 1.13▲ | 1.12▲ | 1.12▲ | 1.23▼ | 1.38▼ |
| MA50 | 1.17▲ | 1.20▼ | 1.21▼ | 1.44▼ | 2.55▼ |
| MA100 | 1.24▼ | 1.26▼ | 1.27▼ | 1.37▼ | 4.09▼ |
| MA200 | 1.29▼ | 1.31▼ | 1.41▼ | 1.96▼ | 7.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | 0.016▲ | 0.000▼ | 0.046▲ |
| RSI | 61.124▲ | 57.405▲ | 57.045▲ | 45.176▼ | 40.425▼ |
| STOCH | 90.417▲ | 83.274▲ | 83.274▲ | 33.198 | 9.900▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.073 | -93.585▼ |
| CCI | 228.758▲ | 171.551▲ | 171.551▲ | -19.304 | -72.311 |
|
Monday, August 25, 2025 01:51 PM
Battalion Oil ( ($BATL) ) has issued an update. Battalion Oil Corporation announced that its compliance plan has been accepted by NYSE American, ...
|
|
Monday, August 25, 2025 01:44 PM
Battalion Oil Corporation (NYSE American: BATL, “Battalion” or the “Company”) today announced that it received notice from the NYSE American LLC confirming acceptance of the Company’s Plan to regain ...
|
|
Monday, August 25, 2025 01:20 PM
Battalion Oil (BATL) announced that it received notice from the NYSE confirming acceptance of the company’s plan to regain compliance with its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.12 | 1.21 | 1.12 | 1.19 | 24,803 |
| 22/08/25 | 1.15 | 1.15 | 1.0901 | 1.14 | 24,857 |
| 21/08/25 | 1.12 | 1.14 | 1.09 | 1.12 | 39,718 |
| 20/08/25 | 1.03 | 1.19 | 1.03 | 1.15 | 70,739 |
| 19/08/25 | 1.09 | 1.09 | 1.02 | 1.055 | 76,268 |
| 18/08/25 | 1.12 | 1.1254 | 1.035 | 1.07 | 133,357 |
| 15/08/25 | 1.20 | 1.215 | 1.1038 | 1.13 | 126,992 |
| 14/08/25 | 1.20 | 1.28 | 1.19 | 1.19 | 56,580 |
| 13/08/25 | 1.28 | 1.3099 | 1.21 | 1.233 | 42,246 |
| 12/08/25 | 1.27 | 1.29 | 1.27 | 1.28 | 9,328 |
|
|
||||
|
|
||||
|
|