Battalion Oil Corporation (BATL) Stock Price

3.05 ▲ +0.37 (+13.81%)
Open: 2.65 Vol: 1.82M Day's range: 2.61 - 3.07 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BATL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▲ 2.95▲ 2.91▲ 2.79▲ 2.70▲
MA10 2.97▲ 2.86▲ 2.78▲ 2.73▲ 1.94▲
MA20 2.94▲ 2.72▲ 2.63▲ 2.86▲ 1.54▲
MA50 2.83▲ 2.67▲ 2.74▲ 1.85▲ 1.40▲
MA100 2.67▲ 2.75▲ 3.06▼ 1.50▲ 2.75▲
MA200 2.74▲ 3.09▼ 2.32▲ 1.42▲ 5.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.039▲ 0.064▲ -0.078▼ 0.233▲
RSI 67.474▲ 73.950▲ 66.565▲ 56.971▲ 65.716▲
STOCH 84.011▲ 95.524▲ 91.420▲ 30.177     42.477    
WILL %R -21.875▲ -7.692▲ -4.828▲ -77.727▼ -65.866    
CCI 166.021▲ 141.526▲ 130.464▲ -16.431     84.926    
Latest Filters Detected On BATL
MA $BATL Price Crossed Above MA(13) Set Alert
MA $BATL Price Crossed Above MA(7) Set Alert
CDL $BATL Marubozu Candlestick Pattern Detected Set Alert
Battalion Oil Corporation News
BATL historical stock data
date open high low close volume
18/02/26 2.65 3.07 2.61 3.05 1,823,100
17/02/26 2.50 2.74 2.325 2.68 784,844
13/02/26 2.77 2.77 2.44 2.54 751,400
12/02/26 2.94 2.94 2.675 2.70 570,925
11/02/26 2.68 3.33 2.60 2.96 2,217,000
10/02/26 2.80 2.948 2.68 2.68 1,017,716
09/02/26 2.72 2.85 2.56 2.85 1,514,000
06/02/26 2.71 2.97 2.54 2.81 26,721,533
05/02/26 2.52 2.60 2.39 2.40 830,027
04/02/26 2.86 3.43 2.5901 2.64 2,609,012
Quote Details
52wk Low:1.00
52wk High:6.89
Vol:1.82M
Avg Vol(3m):100.9M
1Y Chng:+108.90%
1M Chng:+165.22%
Add to Watch List
More Information
Index N/A
Market Cap. 44.10M