| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.52▲ | 1.53▼ | 1.53▲ | 2.00▼ |
| MA10 | 1.52▲ | 1.52▲ | 1.52▲ | 1.67▼ | 2.79▼ |
| MA20 | 1.53▼ | 1.53▼ | 1.56▼ | 2.11▼ | 5.42▼ |
| MA50 | 1.52▲ | 1.54▼ | 1.56▼ | 3.35▼ | 2.88▼ |
| MA100 | 1.56▼ | 1.58▼ | 1.84▼ | 5.38▼ | 2.93▼ |
| MA200 | 1.55▼ | 1.91▼ | 2.60▼ | 3.26▼ | 5.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.071▲ | -0.823▼ |
| RSI | 50.714▲ | 47.140▼ | 46.193▼ | 33.064▼ | 43.724▼ |
| STOCH | 66.667 | 46.468 | 51.667 | 11.945▼ | 1.804▼ |
| WILL %R | -50.000 | -25.000 | -55.000 | -86.022▼ | -99.540▼ |
| CCI | 86.897 | 60.870 | -18.362 | -75.589 | -65.147 |
|
Thursday, May 28, 2026 02:00 PM
Battalion Oil Corporation (NYSE American: BATL, “Battalion” or the “Company”) today announced the execution of definitive documentation formalizing the previously announced Joint Development Agreement ...
|
|
Thursday, May 14, 2026 10:16 AM
Detailed price information for Battalion Oil Corp (BATL-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 22, 2026 04:59 PM
The operational data on Battalion Oil (NYSE American:BATL) tells a different story than the headlines suggest. The stock traded at $1.12 when Q3 2025 results hit. By Q4 results in March, it had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 1.51 | 1.54 | 1.48 | 1.54 | 3,624,740 |
| 02/06/26 | 1.55 | 1.59 | 1.4709 | 1.49 | 3,529,638 |
| 01/06/26 | 1.79 | 1.805 | 1.56 | 1.64 | 15,709,382 |
| 29/05/26 | 1.51 | 1.51 | 1.41 | 1.45 | 2,972,382 |
| 28/05/26 | 1.56 | 1.63 | 1.48 | 1.54 | 5,182,274 |
| 27/05/26 | 1.535 | 1.56 | 1.44 | 1.46 | 2,954,665 |
| 26/05/26 | 1.81 | 1.8178 | 1.60 | 1.67 | 4,894,977 |
| 22/05/26 | 1.98 | 1.99 | 1.7701 | 1.89 | 4,939,532 |
| 21/05/26 | 2.09 | 2.17 | 1.96 | 1.98 | 3,387,725 |
| 20/05/26 | 2.14 | 2.14 | 1.97 | 2.05 | 3,117,228 |
|
|
||||
|
|
||||
|
|