| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.29▲ | 1.29▲ | 1.29▲ | 1.26▲ |
| MA10 | 1.31▼ | 1.30▼ | 1.30▲ | 1.27▲ | 1.30▼ |
| MA20 | 1.28▲ | 1.27▲ | 1.28▲ | 1.27▲ | 1.53▼ |
| MA50 | 1.26▲ | 1.26▲ | 1.26▲ | 1.32▼ | 3.40▼ |
| MA100 | 1.28▲ | 1.27▲ | 1.27▲ | 1.70▼ | 4.97▼ |
| MA200 | 1.23▲ | 1.26▲ | 1.33▼ | 3.20▼ | 8.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.000▲ | 0.011▲ | 0.090▲ |
| RSI | 52.877▲ | 53.100▲ | 52.965▲ | 49.884▼ | 33.717▼ |
| STOCH | 33.147 | 35.383 | 35.145 | 54.171 | 30.294 |
| WILL %R | -50.000 | -50.000 | -50.000 | -46.304 | -76.359▼ |
| CCI | 0.823 | 24.306 | 32.938 | 34.999 | -46.752 |
| ▲ GAP | $BATL Open Gap Up %2 | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
HOUSTON, March 31, 2025 (GLOBE NEWSWIRE) -- Battalion Oil Corporation (NYSE American: BATL, “Battalion” or the “Company”) today announced financial and operating results for the fourth ...
|
|
Tuesday, April 08, 2025 05:00 PM
HOUSTON, March 31, 2025 (GLOBE NEWSWIRE) -- Battalion Oil Corporation (NYSE American: BATL, “Battalion” or the “Company”) today announced financial and operating results for the fourth quarter of 2024 ...
|
|
Friday, April 04, 2025 07:09 AM
In this article, we are going to take a look at where Battalion Oil Corporation (NYSE:BATL) stands against the other energy stocks. After significantly trailing behind in 2024, the energy sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.28 | 1.3204 | 1.2301 | 1.2935 | 24,762 |
| 30/04/25 | 1.31 | 1.32 | 1.24 | 1.29 | 13,758 |
| 29/04/25 | 1.29 | 1.29 | 1.28 | 1.28 | 7,079 |
| 28/04/25 | 1.40 | 1.40 | 1.23 | 1.25 | 43,765 |
| 25/04/25 | 1.25 | 1.3593 | 1.25 | 1.34 | 31,052 |
| 24/04/25 | 1.22 | 1.30 | 1.22 | 1.30 | 14,400 |
| 23/04/25 | 1.28 | 1.28 | 1.225 | 1.23 | 48,699 |
| 22/04/25 | 1.22 | 1.3897 | 1.22 | 1.24 | 13,371 |
| 21/04/25 | 1.21 | 1.255 | 1.17 | 1.22 | 24,400 |
| 17/04/25 | 1.27 | 1.304 | 1.26 | 1.26 | 11,940 |
|
|
||||
|
|
||||
|
|