| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.39▼ | 1.38▲ | 1.33▲ | 1.35▲ |
| MA10 | 1.39▼ | 1.37▲ | 1.36▲ | 1.34▲ | 1.44▼ |
| MA20 | 1.37▲ | 1.35▲ | 1.34▲ | 1.35▲ | 1.78▼ |
| MA50 | 1.35▲ | 1.33▲ | 1.33▲ | 1.43▼ | 2.92▼ |
| MA100 | 1.34▲ | 1.33▲ | 1.34▲ | 1.96▼ | 2.57▼ |
| MA200 | 1.32▲ | 1.35▲ | 1.39▼ | 3.35▼ | 4.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.006▲ | 0.008▲ | -0.016▼ |
| RSI | 55.102▲ | 61.625▲ | 63.008▲ | 48.330▼ | 43.889▼ |
| STOCH | 54.444 | 77.381 | 58.333 | 39.927 | 14.619▼ |
| WILL %R | -57.143 | -28.571 | -28.571 | -41.176 | -85.246▼ |
| CCI | -19.364 | 43.702 | 75.854 | 34.912 | -38.304 |
|
Monday, March 02, 2026 08:05 AM
Battalion Oil (NYSE: BATL) nearly doubled this morning as the US-Iran clash brought the Middle East to the brink of a systemic energy crisis. Following a weekend of coordinated US and Israeli air ...
|
|
Saturday, January 31, 2026 09:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, January 31, 2026 04:38 AM
The share price of Battalion Oil Corporation (NYSE:BATL) surged by 309.02% between January 22 and January 29, 2026, putting it among the Energy Stocks that Gained the Most This Week. Battalion Oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 1.37 | 1.40 | 1.32 | 1.37 | 6,689,913 |
| 31/08/26 | 1.36 | 1.40 | 1.32 | 1.35 | 5,037,649 |
| 28/08/26 | 1.32 | 1.335 | 1.2812 | 1.31 | 1,954,384 |
| 27/08/26 | 1.31 | 1.34 | 1.2999 | 1.33 | 1,994,634 |
| 26/08/26 | 1.30 | 1.33 | 1.27 | 1.31 | 2,485,717 |
| 25/08/26 | 1.30 | 1.325 | 1.29 | 1.31 | 2,384,502 |
| 24/08/26 | 1.32 | 1.34 | 1.31 | 1.33 | 2,275,614 |
| 21/08/26 | 1.35 | 1.37 | 1.33 | 1.36 | 3,168,843 |
| 20/08/26 | 1.40 | 1.40 | 1.35 | 1.38 | 4,118,535 |
| 19/08/26 | 1.37 | 1.3894 | 1.35 | 1.36 | 3,381,674 |
|
|
||||
|
|
||||
|
|