| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▲ | 4.26▼ | 4.29▼ | 4.74▼ | 12.86▼ |
| MA10 | 4.17▲ | 4.34▼ | 4.20▲ | 6.75▼ | 8.34▼ |
| MA20 | 4.21▲ | 4.19▲ | 4.06▲ | 12.06▼ | 4.76▼ |
| MA50 | 4.33▼ | 4.46▼ | 5.19▼ | 8.09▼ | 2.68▲ |
| MA100 | 4.27▼ | 5.59▼ | 8.82▼ | 4.63▼ | 3.13▲ |
| MA200 | 4.08▲ | 9.72▼ | 12.07▼ | 2.95▲ | 5.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.020▲ | 0.153▲ | -1.403▼ | 0.389▲ |
| RSI | 44.879▼ | 48.078▼ | 41.618▼ | 38.981▼ | 48.407▼ |
| STOCH | 54.556 | 19.078▼ | 40.420 | 6.601▼ | 45.742 |
| WILL %R | -41.935 | -71.299 | -62.599 | -95.056▼ | -89.064▼ |
| CCI | 44.909 | -72.154 | 23.376 | -78.789 | -22.612 |
|
Thursday, April 02, 2026 07:13 AM
Battalion Oil Corp shares are trading higher Thursday as escalating US-Israel-Iran conflict lifted crude and smaller-producer sentiment.
|
|
Thursday, April 02, 2026 06:16 AM
Battalion Oil (BATL) stock crashed 51% in five days after major shareholders sold millions of shares, Q4 losses hit $12.5M, and NYSE issued a compliance warning.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 5.20 | 5.40 | 4.12 | 4.21 | 43,185,880 |
| 01/04/26 | 3.68 | 4.09 | 3.50 | 3.85 | 8,039,936 |
| 31/03/26 | 4.76 | 4.83 | 3.78 | 3.90 | 13,893,800 |
| 30/03/26 | 6.09 | 6.46 | 5.39 | 5.48 | 11,537,674 |
| 27/03/26 | 6.16 | 6.6299 | 5.67 | 6.27 | 16,658,785 |
| 26/03/26 | 6.64 | 7.30 | 5.40 | 5.56 | 42,965,302 |
| 25/03/26 | 7.70 | 7.72 | 4.88 | 5.23 | 25,682,315 |
| 24/03/26 | 10.94 | 11.6598 | 8.88 | 9.14 | 4,849,620 |
| 23/03/26 | 11.19 | 11.48 | 10.05 | 11.08 | 4,039,849 |
| 20/03/26 | 12.36 | 12.9899 | 10.75 | 12.75 | 4,704,163 |
|
|
||||
|
|
||||
|
|