| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.01▲ | 19.07▼ | 19.15▼ | 19.41▼ | 18.69▲ |
| MA10 | 18.99▲ | 19.19▼ | 19.14▼ | 19.18▼ | 17.60▲ |
| MA20 | 19.03▲ | 19.15▼ | 19.25▼ | 18.77▲ | 17.04▲ |
| MA50 | 19.18▼ | 19.35▼ | 19.42▼ | 17.32▲ | 17.03▲ |
| MA100 | 19.13▼ | 19.42▼ | 18.87▲ | 17.01▲ | 19.17▼ |
| MA200 | 19.25▼ | 18.84▲ | 18.49▲ | 16.83▲ | 19.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.006▼ | -0.019▼ | -0.026▼ | 0.426▲ |
| RSI | 49.374▼ | 43.448▼ | 44.459▼ | 57.256▲ | 57.604▲ |
| STOCH | 60.736 | 44.740 | 61.111 | 78.797 | 88.328▲ |
| WILL %R | 0.000▲ | -56.757 | -62.791 | -33.574 | -12.909▲ |
| CCI | 69.830 | -64.293 | -105.392▼ | 27.045 | 103.066▲ |
| ▼ MACD | $BASE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, June 13, 2025 11:56 AM
Shares of the Brazilian meatpacking titan JBS began trading on the New York Stock Exchange on Friday morning. The shares made their debut under ticker JBS at $13.65, capping a two-year slog through ...
|
|
Friday, June 13, 2025 12:37 AM
The share price of Oklo Inc. (NYSE:OKLO) surged by 36.73% between June 5 and June 12, 2025, putting it among the Energy Stocks that Gained the Most This Week.
|
|
Thursday, June 12, 2025 03:33 PM
Oklo Inc. soared by 29.48 percent on Wednesday to finish at $68.03 apiece after it was selected by the US Air Force to deploy its advanced Aurora powerhouse to its military base in Alaska.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 18.885 | 19.40 | 18.82 | 19.05 | 437,216 |
| 12/06/25 | 19.37 | 19.48 | 19.045 | 19.26 | 988,529 |
| 11/06/25 | 19.56 | 19.76 | 19.29 | 19.38 | 665,170 |
| 10/06/25 | 19.65 | 19.75 | 19.405 | 19.495 | 482,281 |
| 09/06/25 | 19.28 | 19.98 | 19.18 | 19.86 | 777,619 |
| 06/06/25 | 19.42 | 19.7743 | 19.21 | 19.22 | 678,410 |
| 05/06/25 | 19.31 | 19.86 | 19.115 | 19.46 | 898,892 |
| 04/06/25 | 18.07 | 19.54 | 17.21 | 19.13 | 1,772,787 |
| 03/06/25 | 18.46 | 18.64 | 18.20 | 18.56 | 779,708 |
| 02/06/25 | 17.88 | 18.37 | 17.585 | 18.35 | 706,922 |
|
|
||||
|
|
||||
|
|