| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.84▲ | 17.85▲ | 17.79▲ | 17.36▲ | 15.81▲ |
| MA10 | 17.83▲ | 17.62▲ | 17.44▲ | 16.47▲ | 15.73▲ |
| MA20 | 17.86▼ | 17.33▲ | 17.26▲ | 15.61▲ | 16.29▲ |
| MA50 | 17.63▲ | 17.14▲ | 16.74▲ | 15.68▲ | 17.22▲ |
| MA100 | 17.35▲ | 16.56▲ | 15.77▲ | 16.21▲ | 18.98▼ |
| MA200 | 17.21▲ | 15.67▲ | 15.31▲ | 16.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.061▲ | 0.051▲ | 0.332▲ | 0.170▲ |
| RSI | 58.567▲ | 67.611▲ | 71.619▲ | 66.864▲ | 54.276▲ |
| STOCH | 56.162 | 89.420▲ | 88.068▲ | 94.788▲ | 49.434 |
| WILL %R | -44.828 | -10.995▲ | -7.836▲ | -3.196▲ | -22.385▲ |
| CCI | 6.854 | 81.837 | 118.059▲ | 113.984▲ | 50.200 |
|
Wednesday, April 30, 2025 05:16 AM
Q4 2025 Earnings Call Transcript April 29, 2025 World Acceptance Corporation beats earnings expectations. Reported EPS is $8.13, expectations were $6.42. Operator: Good morning, and welcome to World ...
|
|
Tuesday, April 29, 2025 01:23 PM
Coffeehouse chain Starbucks (NASDAQ:SBUX) in Q1 CY2025 as sales rose 2.3% year on year to $8.76 billion. Its GAAP profit of $0.34 per share was 29.2% below analysts’ consensus estimates. Is now the ...
|
|
Tuesday, April 29, 2025 01:19 PM
Power conversion and control solutions provider Vicor Corporation (NASDAQ:VICR) in Q1 CY2025, but sales rose 12% year on year to $93.97 million. Its GAAP profit of $0.06 per share was 69.2% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.795 | 17.96 | 17.465 | 17.855 | 255,517 |
| 30/04/25 | 16.78 | 17.98 | 16.57 | 17.64 | 1,729,777 |
| 29/04/25 | 16.97 | 17.195 | 16.925 | 17.10 | 281,466 |
| 28/04/25 | 17.29 | 17.37 | 16.73 | 17.14 | 543,330 |
| 25/04/25 | 17.04 | 17.17 | 16.68 | 17.07 | 640,261 |
| 24/04/25 | 16.19 | 17.05 | 16.17 | 17.04 | 565,361 |
| 23/04/25 | 15.63 | 16.205 | 15.60 | 16.13 | 641,287 |
| 22/04/25 | 14.83 | 15.21 | 14.545 | 15.19 | 643,798 |
| 21/04/25 | 14.71 | 14.82 | 14.28 | 14.67 | 692,078 |
| 17/04/25 | 14.68 | 14.995 | 14.37 | 14.89 | 901,277 |
|
|
||||
|
|
||||
|
|