| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.83▼ | 0.84▼ | 0.88▼ | 1.11▼ |
| MA10 | 0.83▼ | 0.84▼ | 0.85▼ | 1.02▼ | 1.16▼ |
| MA20 | 0.83▼ | 0.86▼ | 0.86▼ | 1.14▼ | 1.39▼ |
| MA50 | 0.86▼ | 0.88▼ | 0.91▼ | 1.20▼ | 1.59▼ |
| MA100 | 0.86▼ | 0.95▼ | 1.10▼ | 1.44▼ | 1.37▼ |
| MA200 | 0.88▼ | 1.11▼ | 1.16▼ | 1.60▼ | 2.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.000▲ | -0.043▼ | -0.050▼ |
| RSI | 38.804▼ | 33.824▼ | 30.021▼ | 27.588▼ | 30.741▼ |
| STOCH | 22.218 | 7.566▼ | 11.274▼ | 5.218▼ | 24.874 |
| WILL %R | -54.922 | -87.428▼ | -90.057▼ | -98.407▼ | -98.776▼ |
| CCI | -56.696 | -108.812▼ | -119.367▼ | -90.753 | -220.597▼ |
|
Thursday, June 12, 2025 01:54 PM
BARK is trading up about 3.7% on the day Thursday ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Sunday, June 08, 2025 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how toys and electronics stocks fared in Q1, starting with ...
|
|
Thursday, June 05, 2025 08:34 PM
Let’s dig into the relative performance of Mattel (NASDAQ:MAT) and its peers as we unravel the now-completed Q1 toys and electronics earnings season. The toys and electronics industry presents both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.88 | 0.89 | 0.815 | 0.824 | 1,602,500 |
| 12/06/25 | 0.88 | 0.909 | 0.839 | 0.875 | 1,480,400 |
| 11/06/25 | 0.895 | 0.898 | 0.85 | 0.86 | 2,244,500 |
| 10/06/25 | 0.9491 | 0.9652 | 0.8901 | 0.90 | 2,461,679 |
| 09/06/25 | 0.94 | 0.948 | 0.866 | 0.9294 | 2,358,788 |
| 06/06/25 | 0.9799 | 0.9995 | 0.93 | 0.94 | 4,409,805 |
| 05/06/25 | 1.09 | 1.1226 | 0.95 | 0.9515 | 15,130,213 |
| 04/06/25 | 1.32 | 1.38 | 1.28 | 1.35 | 3,059,484 |
| 03/06/25 | 1.25 | 1.33 | 1.25 | 1.31 | 1,730,744 |
| 02/06/25 | 1.30 | 1.31 | 1.21 | 1.24 | 1,591,791 |
|
|
||||
|
|
||||
|
|