Original BARK Co (The) - Class A (BARK) Stock Price

0.6485 ▲ +0.0326 (+5.29%)
Open: 0.58 Vol: 703.86K Day's range: 0.58 - 0.6564 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.65▲ 0.64▲ 0.63▲ 0.66▼
MA10 0.65▼ 0.63▲ 0.62▲ 0.64▲ 0.74▼
MA20 0.64▲ 0.62▲ 0.62▲ 0.66▼ 0.79▼
MA50 0.62▲ 0.62▲ 0.63▲ 0.74▼ 1.09▼
MA100 0.62▲ 0.64▲ 0.65▼ 0.79▼ 1.30▼
MA200 0.62▲ 0.66▼ 0.69▼ 0.96▼ 1.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.006▲ 0.002▲ 0.001▲
RSI 63.768▲ 64.873▲ 60.305▲ 44.351▼ 33.798▼
STOCH 85.193▲ 86.337▲ 90.718▲ 28.810     10.861▼
WILL %R -40.526     -14.103▲ -11.095▲ -42.917     -85.109▼
CCI -5.971     115.326▲ 164.287▲ -61.499     -115.335▼
Latest Filters Detected On BARK
▲ MACD $BARK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BARK Price Crossed Above MA(13) Set Alert
MA $BARK Price Crossed Above MA(7) Set Alert
▼ GAP $BARK Open Gap Down %5 Set Alert
▼ GAP $BARK Open Gap Down %3 Set Alert
▼ GAP $BARK Open Gap Down %2 Set Alert
Original BARK Co (The) - Class A News
Favourable Signals For BARK: Numerous Insiders Acquired Stock
Wednesday, December 24, 2025 04:27 AM
However, when several insiders are buying, like in the case of BARK, Inc. (NYSE:BARK), it sends a favourable message to the company's shareholders. Although we don't think shareholders should simply ...
BARK warrants face NYSE delisting as trading suspended
Friday, December 19, 2025 05:49 AM
BARK Inc Class A ( ($BARK) ) has provided an announcement. On December 15, 2025, BARK, Inc. announced that the New York Stock Exchange will ...
NYSE to Commence Delisting Proceedings with Respect to Warrants of BARK, Inc. (BARK WS)
Tuesday, December 16, 2025 04:15 AM
The Company has a right to a review of this determination by a Committee of the Board of Directors of the Exchange. The NYSE will apply to the Securities and Exchange Commission to delist the ...
BARK historical stock data
date open high low close volume
24/12/25 0.58 0.6564 0.58 0.6485 703,858
23/12/25 0.60 0.6245 0.585 0.6159 1,635,008
22/12/25 0.6115 0.6201 0.6018 0.6067 834,788
19/12/25 0.631 0.64 0.617 0.625 1,243,100
18/12/25 0.6354 0.6492 0.6224 0.6348 993,123
17/12/25 0.6367 0.6498 0.6301 0.6411 405,995
16/12/25 0.612 0.672 0.612 0.652 1,229,000
15/12/25 0.66 0.663 0.627 0.627 1,229,600
12/12/25 0.66 0.6923 0.66 0.6613 444,055
11/12/25 0.667 0.68 0.66 0.676 673,600
Quote Details
52wk Low:0.58
52wk High:2.31
Vol:703.86K
Avg Vol(3m):19.2M
1Y Chng:-67.25%
1M Chng:-19.43%
Add to Watch List
More Information
Index N/A
Market Cap. 105.68M