| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.80▼ | 0.80▼ | 0.84▼ | 0.91▼ |
| MA10 | 0.79▼ | 0.80▼ | 0.80▼ | 0.87▼ | 0.89▼ |
| MA20 | 0.80▼ | 0.81▼ | 0.82▼ | 0.93▼ | 1.07▼ |
| MA50 | 0.80▼ | 0.84▼ | 0.85▼ | 0.94▼ | 1.48▼ |
| MA100 | 0.83▼ | 0.86▼ | 0.93▼ | 1.11▼ | 1.33▼ |
| MA200 | 0.84▼ | 0.94▼ | 0.93▼ | 1.46▼ | 1.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.001▼ | -0.017▼ | -0.005▼ |
| RSI | 30.367▼ | 34.032▼ | 33.343▼ | 35.878▼ | 34.026▼ |
| STOCH | 2.263▼ | 13.978▼ | 8.262▼ | 13.891▼ | 22.245 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -96.923▼ |
| CCI | -111.749▼ | -94.630 | -111.717▼ | -105.648▼ | -79.146 |
|
Sunday, August 10, 2025 07:08 AM
Shareholders might have noticed that BARK, Inc. (NYSE:BARK) filed its quarterly result this time last week. The early response was not positive, with shares down 6.4% to US$0.79 in the past week.
|
|
Saturday, August 09, 2025 05:21 AM
Q1 2026 Earnings Call Transcript August 7, 2025 BARK, Inc. misses on earnings expectations. Reported EPS is $-0.02 EPS, expectations were $-0.01. Operator: Thank you for standing by. My name is Karen, ...
|
|
Thursday, August 07, 2025 12:23 PM
Discover how BARK, Inc. exceeded Q1 2026 expectations with $103M revenue, record margins, and rapid commerce growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 0.82 | 0.83 | 0.79 | 0.79 | 1,111,500 |
| 07/08/25 | 0.86 | 0.86 | 0.801 | 0.801 | 1,009,000 |
| 06/08/25 | 0.87 | 0.8976 | 0.8404 | 0.8546 | 1,131,255 |
| 05/08/25 | 0.90 | 0.91 | 0.86 | 0.88 | 437,300 |
| 04/08/25 | 0.897 | 0.92 | 0.863 | 0.89 | 721,000 |
| 01/08/25 | 0.85 | 0.861 | 0.801 | 0.844 | 1,098,100 |
| 31/07/25 | 0.90 | 0.9176 | 0.857 | 0.8614 | 622,071 |
| 30/07/25 | 0.91 | 0.95 | 0.88 | 0.9039 | 773,011 |
| 29/07/25 | 0.9999 | 1.0096 | 0.919 | 0.919 | 828,877 |
| 28/07/25 | 1.01 | 1.03 | 0.99 | 1.00 | 627,459 |
|
|
||||
|
|
||||
|
|