| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.11▼ | 1.11▼ | 1.15▼ | 1.25▼ |
| MA10 | 1.10▼ | 1.12▼ | 1.12▼ | 1.18▼ | 1.36▼ |
| MA20 | 1.11▼ | 1.12▼ | 1.14▼ | 1.26▼ | 1.64▼ |
| MA50 | 1.12▼ | 1.15▼ | 1.17▼ | 1.41▼ | 1.63▼ |
| MA100 | 1.13▼ | 1.17▼ | 1.22▼ | 1.70▼ | 1.39▼ |
| MA200 | 1.15▼ | 1.23▼ | 1.30▼ | 1.66▼ | 2.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.006▼ | -0.076▼ |
| RSI | 32.840▼ | 32.002▼ | 30.185▼ | 25.455▼ | 32.967▼ |
| STOCH | 23.611 | 13.750▼ | 22.891 | 11.139▼ | 8.763▼ |
| WILL %R | -80.000▼ | -90.909▼ | -92.308▼ | -97.143▼ | -98.947▼ |
| CCI | -138.272▼ | -179.930▼ | -217.603▼ | -130.915▼ | -109.929▼ |
| ▼ RSI&MOM | $BARK Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $BARK Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $BARK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BARK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BARK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BARK Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 29, 2025 06:07 AM
Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth. A ...
|
|
Tuesday, April 29, 2025 06:07 AM
Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth. A ...
|
|
Tuesday, April 29, 2025 06:00 AM
Talkspace (NASDAQ: TALK), a leading online behavioral healthcare company, and Bark Technologies, the leader in online safety tech for kids, announced they will join forces to help families navigate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.12 | 1.15 | 1.09 | 1.10 | 653,900 |
| 30/04/25 | 1.14 | 1.16 | 1.12 | 1.13 | 560,134 |
| 29/04/25 | 1.18 | 1.18 | 1.155 | 1.165 | 397,181 |
| 28/04/25 | 1.18 | 1.22 | 1.16 | 1.18 | 514,800 |
| 25/04/25 | 1.19 | 1.21 | 1.16 | 1.20 | 820,542 |
| 24/04/25 | 1.19 | 1.24 | 1.181 | 1.21 | 684,800 |
| 23/04/25 | 1.25 | 1.28 | 1.18 | 1.20 | 614,500 |
| 22/04/25 | 1.21 | 1.25 | 1.18 | 1.21 | 600,000 |
| 21/04/25 | 1.21 | 1.215 | 1.155 | 1.18 | 518,700 |
| 17/04/25 | 1.25 | 1.265 | 1.20 | 1.23 | 738,478 |
|
|
||||
|
|
||||
|
|