| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.79▲ | 0.80▲ | 0.80▲ | 0.83▼ |
| MA10 | 0.78▲ | 0.79▲ | 0.79▲ | 0.85▼ | 0.83▼ |
| MA20 | 0.79▲ | 0.79▲ | 0.80▲ | 0.84▼ | 0.86▼ |
| MA50 | 0.79▲ | 0.81▲ | 0.85▼ | 0.84▼ | 1.26▼ |
| MA100 | 0.79▲ | 0.86▼ | 0.86▼ | 0.86▼ | 1.31▼ |
| MA200 | 0.82▼ | 0.85▼ | 0.83▼ | 1.13▼ | 1.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.004▲ | -0.008▼ | 0.022▲ |
| RSI | 59.387▲ | 55.742▲ | 48.695▼ | 45.871▼ | 40.479▼ |
| STOCH | 49.240 | 82.266▲ | 83.115▲ | 9.583▼ | 29.987 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -79.911▼ | -75.816▼ |
| CCI | 80.440 | 135.762▲ | 143.499▲ | -112.205▼ | -113.258▼ |
|
Saturday, November 08, 2025 07:01 PM
Pet products provider Bark (NYSE:BARK) will be announcing earnings results this Monday before market open. Here’s what to look for. Bark beat analysts’ revenue expectations by 2.8% last quarter, ...
|
|
Friday, November 07, 2025 04:40 AM
The consensus estimate for Q2 2026 revenue is $103.52 million, and the earnings are expected to come in at -$0.03 per share. The full year 2026's revenue is expected to be $412.82 million and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 0.76 | 0.8077 | 0.7493 | 0.8077 | 611,706 |
| 07/11/25 | 0.7726 | 0.811 | 0.772 | 0.79 | 1,044,085 |
| 06/11/25 | 0.817 | 0.841 | 0.783 | 0.793 | 571,900 |
| 05/11/25 | 0.8368 | 0.8398 | 0.79 | 0.81 | 481,056 |
| 04/11/25 | 0.82 | 0.853 | 0.802 | 0.802 | 881,100 |
| 03/11/25 | 0.91 | 0.92 | 0.844 | 0.85 | 586,600 |
| 31/10/25 | 0.92 | 0.944 | 0.895 | 0.908 | 777,400 |
| 30/10/25 | 0.92 | 1.04 | 0.864 | 0.932 | 2,759,500 |
| 29/10/25 | 0.844 | 0.97 | 0.837 | 0.94 | 2,136,100 |
| 28/10/25 | 0.8684 | 0.8684 | 0.8366 | 0.8479 | 438,901 |
|
|
||||
|
|
||||
|
|