Original BARK Co (The) - Class A (BARK) Stock Price

0.5521 ▼ -0.0285 (-4.91%)
Open: 0.58 Vol: 813.28K Day's range: 0.5521 - 0.5951 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.57▼ 0.57▼ 0.61▼ 0.71▼
MA10 0.56▼ 0.57▼ 0.58▼ 0.72▼ 0.78▼
MA20 0.57▼ 0.59▼ 0.60▼ 0.75▼ 0.73▼
MA50 0.58▼ 0.61▼ 0.68▼ 0.81▼ 0.86▼
MA100 0.60▼ 0.69▼ 0.74▼ 0.75▼ 1.24▼
MA200 0.63▼ 0.74▼ 0.76▼ 0.81▼ 1.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.001▲ -0.028▼ -0.004▼
RSI 35.753▼ 25.859▼ 24.383▼ 23.079▼ 34.406▼
STOCH 11.271▼ 11.030▼ 6.240▼ 20.289     34.485    
WILL %R -79.208▼ -93.913▼ -97.030▼ -100.000▼ -95.196▼
CCI -46.243     -89.839     -91.949     -136.483▼ -111.942▼
Latest Filters Detected On BARK
▼ RSI&STOCH $BARK Oversold RSI + Stochastic Set Alert
▼ MA $BARK MA(50) Crossed Below MA(200) Set Alert
▼ BREAK $BARK Price Breaks 30 Days Low Set Alert
▼ BREAK $BARK Price Breaks 20 Days Low Set Alert
▼ BREAK $BARK Price Breaks 10 Days Low Set Alert
Original BARK Co (The) - Class A News
BARK Announces Annual Meeting Results and Alignment with Continued Operational Progress and Long-Term Stockholder Value
Thursday, March 26, 2026 02:56 PM
BARK, Inc. (NYSE: BARK) ("BARK" or the "Company"), a leading dog brand with a mission to make all dogs happy, today announced the results of its Annual Meeting of Stockholders held March 25, 2026, ...
Red Rock Resorts, PlayStudios, Bark, fuboTV, and Funko shares plummet, what you need to know
Thursday, March 26, 2026 01:01 PM
What Happened? A number of stocks fell in the afternoon session after geopolitical uncertainty and a sharp rise in oil prices weighed on broader market sentiment. The S&P 500 dropped by 1%, with the ...
Red Rock Resorts, PlayStudios, Bark, fuboTV, and Funko shares plummet, what you need to know
Thursday, March 26, 2026 01:01 PM
What Happened? A number of stocks fell in the afternoon session after geopolitical uncertainty and a sharp rise in oil prices weighed on broader market sentiment. The S&P 500 dropped by 1%, with the ...
BARK historical stock data
date open high low close volume
26/03/26 0.58 0.5951 0.5521 0.5521 813,279
25/03/26 0.6381 0.6381 0.5806 0.5806 944,252
24/03/26 0.66 0.6651 0.6154 0.6255 2,010,866
23/03/26 0.66 0.66 0.601 0.63 2,119,990
20/03/26 0.75 0.75 0.6159 0.6563 7,682,271
19/03/26 0.80 0.8232 0.7993 0.8229 267,652
18/03/26 0.80 0.8343 0.7875 0.8343 675,170
17/03/26 0.8235 0.8397 0.81 0.8145 404,360
16/03/26 0.8015 0.8359 0.8015 0.826 342,689
13/03/26 0.7998 0.839 0.788 0.8084 557,320
Quote Details
52wk Low:0.53
52wk High:1.48
Vol:813.28K
Avg Vol(3m):31.7M
1Y Chng:-60.28%
1M Chng:-28.54%
Add to Watch List
More Information
Index N/A
Market Cap. 100.35M