| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.84▼ | 0.84▼ | 0.84▼ | 0.84▼ |
| MA10 | 0.84▼ | 0.84▼ | 0.84▼ | 0.86▼ | 0.73▲ |
| MA20 | 0.84▼ | 0.83▲ | 0.83▲ | 0.86▼ | 0.76▲ |
| MA50 | 0.83▲ | 0.83▲ | 0.85▼ | 0.73▲ | 0.96▼ |
| MA100 | 0.83▲ | 0.85▼ | 0.88▼ | 0.77▲ | 1.28▼ |
| MA200 | 0.83▲ | 0.89▼ | 0.77▲ | 0.88▼ | 1.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.003▲ | -0.014▼ | 0.039▲ |
| RSI | 48.991▼ | 50.176▲ | 48.982▼ | 53.691▲ | 50.201▲ |
| STOCH | 37.941 | 47.939 | 75.486 | 21.972 | 57.909 |
| WILL %R | -90.351▼ | -39.238 | -38.219 | -83.253▼ | -33.935 |
| CCI | -58.512 | -3.206 | 53.918 | -94.433 | 71.776 |
|
Sunday, February 08, 2026 01:13 PM
Bark beat analysts’ revenue expectations by 2.6% last quarter, reporting revenues of $107 million, down 15.2% year on year. It was a softer quarter for the company, with a significant miss of analysts ...
|
|
Friday, February 06, 2026 11:46 AM
Pet products provider Bark (NYSE:BARK) missed Wall Street’s revenue expectations in Q4 CY2025, with sales falling 22.1% year on year to $98.45 million. Its non-GAAP loss of $0.03 per share was $0.01 ...
|
|
Friday, February 06, 2026 05:08 AM
BARK, Inc. (NYSE:BARK) Q3 2026 Earnings Call Transcript February 5, 2026 BARK, Inc. misses on earnings expectations. Reported EPS is $-0.05014 EPS, expectations were $-0.02. Operator: Ladies and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.8377 | 0.86 | 0.8025 | 0.8339 | 781,781 |
| 05/02/26 | 0.8377 | 0.8422 | 0.8038 | 0.8161 | 902,055 |
| 04/02/26 | 0.8312 | 0.8575 | 0.8299 | 0.8383 | 577,198 |
| 03/02/26 | 0.8458 | 0.8799 | 0.81 | 0.83 | 1,629,633 |
| 02/02/26 | 0.89 | 0.9157 | 0.8512 | 0.8594 | 986,946 |
| 30/01/26 | 0.865 | 0.89 | 0.82 | 0.89 | 1,134,200 |
| 29/01/26 | 0.867 | 0.88 | 0.8251 | 0.8628 | 682,867 |
| 28/01/26 | 0.88 | 0.903 | 0.854 | 0.856 | 999,100 |
| 27/01/26 | 0.90 | 0.91 | 0.871 | 0.902 | 1,056,100 |
| 26/01/26 | 0.945 | 0.95 | 0.90 | 0.91 | 1,353,400 |
|
|
||||
|
|
||||
|
|