Original BARK Co (The) - Class A (BARK) Stock Price

0.82 ▼ -0.0006 (-0.07%)
Open: 0.823 Vol: 760.3K Day's range: 0.82 - 0.85 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.83▼ 0.84▼ 0.87▼
MA10 0.83▼ 0.84▼ 0.83▼ 0.84▼ 0.87▼
MA20 0.84▼ 0.83▼ 0.84▼ 0.87▼ 0.93▼
MA50 0.83▼ 0.84▼ 0.84▼ 0.88▼ 1.37▼
MA100 0.84▼ 0.84▼ 0.86▼ 0.96▼ 1.31▼
MA200 0.84▼ 0.86▼ 0.86▼ 1.33▼ 1.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.000▼ -0.004▼ 0.020▲
RSI 37.289▼ 38.125▼ 40.333▼ 42.553▼ 37.028▼
STOCH 49.343     47.502     60.873     32.422     25.258    
WILL %R -76.667▼ -84.133▼ -85.902▼ -92.661▼ -86.111▼
CCI -183.235▼ -136.588▼ -121.578▼ -91.145     -84.994    
Latest Filters Detected On BARK
CDL $BARK Matching Low Candlestick Pattern Detected Set Alert
CDL $BARK Doji Candlestick Pattern Detected Set Alert
Original BARK Co (The) - Class A News
BARK to Host BARK Live "Farmer’s Barket" – An Immersive Pop-Up Experience in NYC Designed Entirely for Dogs
Thursday, September 25, 2025 05:18 AM
BARK (NYSE: BARK), a leading global omnichannel brand with a mission to make all dogs happy, announced today that it will host BARK Live, a free, immersive, dog-first "Farmer’s Barket" experience in ...
Toys and Electronics Stocks Q2 Earnings: Hasbro (NASDAQ:HAS) Firing on All Cylinders
Tuesday, September 23, 2025 08:37 PM
Let’s dig into the relative performance of Hasbro (NASDAQ:HAS) and its peers as we unravel the now-completed Q2 toys and electronics earnings season. The toys and electronics industry presents both ...
Toys and Electronics Stocks Q2 Earnings: Hasbro (NASDAQ:HAS) Firing on All Cylinders
Tuesday, September 23, 2025 08:37 PM
Let’s dig into the relative performance of Hasbro (NASDAQ:HAS) and its peers as we unravel the now-completed Q2 toys and electronics earnings season. The toys and electronics industry presents both ...
BARK historical stock data
date open high low close volume
25/09/25 0.823 0.85 0.82 0.82 760,300
24/09/25 0.8327 0.8546 0.8206 0.8206 541,807
23/09/25 0.86 0.869 0.832 0.849 594,200
22/09/25 0.85 0.859 0.841 0.851 554,000
19/09/25 0.846 0.86 0.833 0.86 1,997,100
18/09/25 0.828 0.873 0.828 0.873 464,800
17/09/25 0.8265 0.8455 0.812 0.82 823,212
16/09/25 0.833 0.8463 0.8209 0.8264 494,386
15/09/25 0.883 0.888 0.83 0.841 1,286,600
12/09/25 0.90 0.9132 0.8704 0.8825 817,618
Quote Details
52wk Low:0.77
52wk High:2.555
Vol:760.3K
Avg Vol(3m):15.3M
1Y Chng:-50.00%
1M Chng:-0.12%
Add to Watch List
More Information
Index N/A
Market Cap. 139.41M