| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.95▼ | 272.59▼ | 274.37▼ | 265.52▲ | 257.80▲ |
| MA10 | 271.68▼ | 274.72▼ | 275.89▼ | 259.40▲ | 258.20▲ |
| MA20 | 272.89▼ | 275.99▼ | 270.28▲ | 257.21▲ | 256.06▲ |
| MA50 | 275.54▼ | 267.85▲ | 261.98▲ | 258.45▲ | 220.54▲ |
| MA100 | 276.45▼ | 261.45▲ | 256.89▲ | 254.95▲ | 196.12▲ |
| MA200 | 270.23▲ | 256.94▲ | 258.14▲ | 227.78▲ | 167.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -1.347▼ | -0.599▼ | 2.381▲ | -1.859▼ |
| RSI | 23.183▼ | 44.079▼ | 54.279▲ | 61.296▲ | 68.559▲ |
| STOCH | 2.009▼ | 7.206▼ | 45.358 | 84.729▲ | 50.519 |
| WILL %R | -100.000▼ | -100.000▼ | -54.130 | -24.180▲ | -20.345▲ |
| CCI | -103.540▼ | -135.964▼ | -48.258 | 185.330▲ | 121.225▲ |
| ▼ RSI | $BAP RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, December 04, 2025 01:45 PM
Small caps nearly hit all-time highs as the major indexes paused. Eli Lilly is at a key level while Robinhood led new buys. Ulta Beauty led earnings late.
|
|
Tuesday, November 18, 2025 05:09 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Operator: Good morning, everyone. I would like to welcome you to the Credicorp Ltd. Third Quarter 2025 Conference Call. A slide presentation will ...
|
|
Tuesday, November 18, 2025 02:00 AM
Looking into the current session, Credicorp Inc. (NYSE:BAP) shares are trading at $249.20, after a 0.51% drop. Over the past month, the stock decreased by 1.27%, but over the past year, it actually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 278.28 | 280.385 | 270.62 | 270.62 | 143,419 |
| 04/12/25 | 265.09 | 279.47 | 264.40 | 277.65 | 701,000 |
| 03/12/25 | 261.85 | 264.31 | 258.89 | 263.16 | 302,800 |
| 02/12/25 | 257.81 | 263.51 | 256.54 | 261.23 | 454,900 |
| 01/12/25 | 257.69 | 260.52 | 254.43 | 254.95 | 182,100 |
| 28/11/25 | 256.95 | 260.38 | 254.16 | 257.21 | 241,900 |
| 26/11/25 | 253.63 | 257.71 | 252.05 | 255.87 | 352,800 |
| 25/11/25 | 255.69 | 257.05 | 251.22 | 251.65 | 256,100 |
| 24/11/25 | 251.65 | 253.81 | 247.71 | 253.78 | 605,800 |
| 21/11/25 | 240.30 | 249.38 | 240.00 | 247.85 | 453,300 |
|
|
||||
|
|
||||
|
|