Credicorp Ltd (BAP) Stock Price

375.01 ▲ +7.10 (+1.93%)
Open: 372.305 Vol: 0 Day's range: 370.47 - 380.19 Feb 03, 14:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 375.11▼ 374.08▲ 375.60▼ 364.59▲ 339.95▲
MA10 375.20▼ 375.74▼ 372.47▲ 354.56▲ 311.83▲
MA20 373.72▲ 372.21▲ 365.61▲ 332.21▲ 284.67▲
MA50 375.78▼ 364.47▲ 358.56▲ 297.71▲ 244.53▲
MA100 373.02▲ 357.19▲ 342.14▲ 278.99▲ 210.20▲
MA200 366.38▲ 339.68▲ 316.78▲ 251.95▲ 174.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.247▲ -0.439▼ 0.585▲ 2.948▲ 8.955▲
RSI 49.643▼ 62.773▲ 66.924▲ 84.331▲ 88.134▲
STOCH 63.869     46.696     75.422     92.888▲ 95.349▲
WILL %R -32.385     -40.568     -21.094▲ -8.206▲ -3.720▲
CCI 7.693     6.530     67.621     132.333▲ 169.409▲
Latest Filters Detected On BAP
BREAK $BAP Price Breaks 60 Days High Set Alert
BREAK $BAP Price Breaks 30 Days High Set Alert
BREAK $BAP Price Breaks 20 Days High Set Alert
BREAK $BAP Price Breaks 10 Days High Set Alert
Credicorp Ltd News
Wednesday, January 14, 2026 09:10 AM
If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Credicorp (BAP).
Monday, January 05, 2026 09:00 AM
Credicorp (BAP) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of ...
Wednesday, December 17, 2025 04:00 PM
Aristotle Capital Management, LLC, an investment management company, released its “International Equity Strategy” third quarter 2025 investor letter. A copy of the letter can be downloaded here.
BAP historical stock data
date open high low close volume
03/02/26 372.305 380.19 370.47 374.62 477,002
02/02/26 355.34 368.76 353.785 367.91 279,322
30/01/26 360.31 361.99 351.94 356.83 856,501
29/01/26 361.00 365.42 353.99 365.42 438,489
28/01/26 356.15 359.2164 348.12 358.18 482,493
27/01/26 352.82 359.60 351.34 356.15 1,093,015
26/01/26 342.92 350.60 342.30 349.00 767,470
23/01/26 341.50 344.458 336.00 344.33 378,537
22/01/26 333.61 341.55 332.65 340.61 563,041
21/01/26 327.19 333.43 326.25 332.59 396,980
Quote Details
52wk Low:165.51
52wk High:380.19
Vol:0
Avg Vol(3m):5.5M
1Y Chng:+102.60%
1M Chng:+31.09%
Add to Watch List