Credicorp Ltd (BAP) Stock Price

275.21 ▲ +4.42 (+1.63%)
Open: 275.365 Vol: 0 Day's range: 274.635 - 276.14 Sep 17, 09:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 276.12▲ 273.13▲ 272.07▲ 269.34▲ 263.42▲
MA10 274.90▲ 271.61▲ 269.60▲ 265.95▲ 251.68▲
MA20 273.04▲ 269.17▲ 268.11▲ 260.41▲ 233.58▲
MA50 271.29▲ 267.38▲ 265.94▲ 246.42▲ 205.34▲
MA100 269.00▲ 265.56▲ 261.78▲ 228.88▲ 182.58▲
MA200 267.67▲ 261.05▲ 256.19▲ 207.25▲ 159.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.456▲ 0.789▲ 0.769▲ 0.691▲ 3.547▲
RSI 81.613▲ 85.119▲ 80.562▲ 83.299▲ 86.971▲
STOCH 90.236▲ 91.325▲ 94.030▲ 86.929▲ 95.209▲
WILL %R -11.533▲ -6.642▲ -6.642▲ -3.282▲ -1.359▲
CCI 119.953▲ 207.934▲ 244.346▲ 211.229▲ 134.013▲
Latest Filters Detected On BAP
BREAK $BAP Price Breaks 60 Days High Set Alert
BREAK $BAP Price Breaks 30 Days High Set Alert
BREAK $BAP Price Breaks 20 Days High Set Alert
BREAK $BAP Price Breaks 10 Days High Set Alert
Credicorp Ltd News
Thursday, September 11, 2025 08:05 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
Friday, September 05, 2025 05:02 PM
Fintel reports that on September 5, 2025, HSBC downgraded their outlook for Credicorp (NYSE:BAP) from Buy to Hold. Analyst Price Forecast Suggests 4.70% Downside As of September 2, 2025, the average ...
Thursday, September 04, 2025 07:43 AM
Credicorp recently broke out of a 15-year formation, launching a powerful rally under its Adhishthana cycle. Here's what you should track ...
BAP historical stock data
date open high low close volume
17/09/25 275.365 278.50 274.36 277.62 36,485
16/09/25 266.08 271.99 264.245 270.79 322,208
15/09/25 267.76 268.42 265.40 265.64 189,213
12/09/25 266.61 267.52 264.33 266.06 318,600
11/09/25 264.74 267.02 262.31 266.59 457,200
10/09/25 265.30 266.12 262.72 264.18 321,000
09/09/25 263.90 268.49 263.90 263.92 257,200
08/09/25 261.01 265.10 261.01 263.50 380,600
05/09/25 259.97 262.18 251.97 261.20 586,400
04/09/25 262.55 263.92 259.72 259.98 232,800
Quote Details
52wk Low:165.51
52wk High:278.50
Vol:0
Avg Vol(3m):6.3M
1Y Chng:+53.55%
1M Chng:+14.25%
Add to Watch List