| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.46▼ | 198.75▼ | 198.39▼ | 199.53▼ | 187.52▲ |
| MA10 | 198.66▼ | 198.51▼ | 199.37▼ | 194.76▲ | 187.36▲ |
| MA20 | 198.84▼ | 199.20▼ | 199.60▼ | 186.94▲ | 185.17▲ |
| MA50 | 198.57▼ | 199.42▼ | 197.26▲ | 186.83▲ | 179.46▲ |
| MA100 | 199.17▼ | 196.66▲ | 190.50▲ | 186.09▲ | 164.16▲ |
| MA200 | 199.46▼ | 189.23▲ | 188.01▲ | 182.46▲ | 148.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.127▼ | -0.426▼ | 1.803▲ | 0.719▲ |
| RSI | 33.598▼ | 41.887▼ | 46.520▼ | 60.518▲ | 60.420▲ |
| STOCH | 19.836▼ | 44.011 | 26.647 | 92.646▲ | 59.842 |
| WILL %R | -100.000▼ | -90.239▼ | -83.158▼ | -13.537▲ | -12.023▲ |
| CCI | -287.266▼ | -74.715 | -66.858 | 82.268 | 178.898▲ |
| MA | $BAP Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 07:21 PM
Credicorp's BCP leads Peru's banking sector with strong ROE, leveraging market share and low-cost deposits. See an analysis of BAP stock here.
|
|
Monday, April 28, 2025 06:40 AM
Credicorp (BAP) is a stock many investors are watching right now. BAP is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock is trading with P/E ratio of 8.71 ...
|
|
Friday, April 25, 2025 01:26 AM
Lima, Peru, April 24, 2025 - Credicorp Ltd. (NYSE: BAP | BVL: BAP), the leading financial services holding company in Peru with a diversified presence in Chile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 201.06 | 201.84 | 197.10 | 198.00 | 120,200 |
| 30/04/25 | 199.00 | 202.19 | 196.00 | 202.19 | 292,800 |
| 29/04/25 | 199.66 | 202.44 | 199.22 | 199.94 | 288,633 |
| 28/04/25 | 196.85 | 200.79 | 196.85 | 199.65 | 211,300 |
| 25/04/25 | 194.20 | 197.87 | 191.702 | 197.87 | 164,739 |
| 24/04/25 | 192.61 | 196.05 | 191.66 | 196.05 | 314,100 |
| 23/04/25 | 193.26 | 194.60 | 191.30 | 192.55 | 249,498 |
| 22/04/25 | 187.04 | 191.59 | 185.49 | 191.27 | 225,700 |
| 21/04/25 | 185.23 | 185.50 | 183.51 | 184.96 | 88,600 |
| 17/04/25 | 185.63 | 187.83 | 183.59 | 185.13 | 180,431 |
|
|
||||
|
|
||||
|
|