| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.05▲ | 216.81▲ | 216.97▲ | 216.86▲ | 211.49▲ |
| MA10 | 216.86▲ | 217.20▲ | 217.50▼ | 216.14▲ | 202.49▲ |
| MA20 | 216.86▲ | 217.57▼ | 218.08▼ | 210.37▲ | 193.90▲ |
| MA50 | 217.15▲ | 217.62▼ | 216.29▲ | 199.71▲ | 185.45▲ |
| MA100 | 217.48▼ | 216.26▲ | 213.82▲ | 192.94▲ | 167.97▲ |
| MA200 | 218.15▼ | 213.09▲ | 208.36▲ | 188.44▲ | 151.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.127▼ | -0.307▼ | 0.137▲ | 2.792▲ |
| RSI | 56.264▲ | 48.194▼ | 49.765▼ | 62.571▲ | 69.481▲ |
| STOCH | 70.112 | 32.305 | 50.544 | 72.102 | 92.599▲ |
| WILL %R | -9.375▲ | -40.220 | -56.426 | -20.699▲ | -7.120▲ |
| CCI | 83.530 | -24.721 | -79.440 | 65.111 | 126.599▲ |
|
Saturday, May 24, 2025 01:55 PM
Bank of America Global Research downgraded Credicorp (NYSE:BAP) and Banco Santander-Chile (NYSE:BSAC) to Neutral from Buy, as analyst Ernesto Gabilondo believes "better fundamentals seem to be ...
|
|
Monday, May 12, 2025 04:54 AM
In recent trading, shares of CrediCorp Ltd. (Symbol: BAP) have crossed above the average analyst 12-month target price of $205.25, changing hands for $205.37/share. When a stock reaches the target ...
|
|
Monday, February 10, 2025 04:00 PM
Choreo LLC cut its stake in shares of Credicorp Ltd. (NYSE:BAP – Free Report) by 4.8% during the fourth quarter, according to its most recent disclosure with the SEC.The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 216.16 | 218.67 | 214.98 | 217.30 | 203,500 |
| 12/06/25 | 219.06 | 221.27 | 217.63 | 218.47 | 261,500 |
| 11/06/25 | 217.41 | 220.46 | 216.58 | 218.23 | 321,900 |
| 10/06/25 | 213.085 | 217.07 | 212.93 | 216.895 | 248,563 |
| 09/06/25 | 216.43 | 217.25 | 212.88 | 213.40 | 310,240 |
| 06/06/25 | 217.27 | 218.21 | 215.06 | 217.55 | 204,300 |
| 05/06/25 | 214.41 | 215.80 | 209.46 | 214.66 | 365,700 |
| 04/06/25 | 217.85 | 220.35 | 212.87 | 213.51 | 796,500 |
| 03/06/25 | 214.00 | 217.36 | 213.645 | 216.90 | 501,228 |
| 02/06/25 | 212.94 | 215.67 | 212.00 | 214.45 | 597,150 |
|
|
||||
|
|
||||
|
|