| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.20▼ | 19.24▼ | 19.24▼ | 19.20▼ | 19.53▼ |
| MA10 | 19.25▼ | 19.29▼ | 19.30▼ | 19.23▼ | 20.39▼ |
| MA20 | 19.32▼ | 19.30▼ | 19.28▼ | 19.54▼ | 21.00▼ |
| MA50 | 19.19▼ | 19.19▼ | 19.23▼ | 20.56▼ | 20.84▼ |
| MA100 | 19.26▼ | 19.43▼ | 19.52▼ | 21.10▼ | 20.44▼ |
| MA200 | 19.52▼ | 19.80▼ | 20.19▼ | 21.03▼ | 19.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.026▼ | -0.014▼ | 0.028▲ | -0.320▼ |
| RSI | 37.964▼ | 42.756▼ | 44.354▼ | 35.741▼ | 33.322▼ |
| STOCH | 25.246 | 21.592 | 20.899 | 46.675 | 9.817▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.405 | -83.704▼ |
| CCI | -153.013▼ | -164.361▼ | -159.709▼ | -47.601 | -135.159▼ |
| MA | $BANX Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 10, 2026 03:02 PM
ArrowMark Financial Corp. (Nasdaq: BANX) ("ArrowMark Financial" or the "Company"), an SEC registered closed-end management investment company, today announced that its Board of Directors has declared ...
|
|
Friday, February 20, 2026 07:29 AM
U.S. Q4 GDP came in at +1.4%, well below expectations, with government spending a significant drag but likely to mean revert next quarter. MLP funds like NML and EMO have surged on oil price strength, ...
|
|
Thursday, February 19, 2026 01:15 AM
DENVER, Feb. 19, 2026 (GLOBE NEWSWIRE) -- ArrowMark Financial Corp. (NASDAQ: BANX) (the “Fund”) announced the preliminary results of its transferable rights offering (the “Offer”). The Offer commenced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 19.29 | 19.4399 | 19.10 | 19.11 | 27,747 |
| 12/03/26 | 19.43 | 19.46 | 19.20 | 19.22 | 51,618 |
| 11/03/26 | 19.26 | 19.48 | 19.16 | 19.48 | 78,061 |
| 10/03/26 | 19.37 | 19.40 | 19.00 | 19.26 | 69,998 |
| 09/03/26 | 18.98 | 18.98 | 18.45 | 18.91 | 71,748 |
| 06/03/26 | 19.19 | 19.19 | 18.90 | 18.90 | 66,504 |
| 05/03/26 | 19.39 | 19.44 | 19.16 | 19.29 | 49,785 |
| 04/03/26 | 19.18 | 19.45 | 19.18 | 19.33 | 38,481 |
| 03/03/26 | 19.60 | 19.60 | 19.16 | 19.18 | 83,007 |
| 02/03/26 | 19.60 | 19.71 | 19.44 | 19.60 | 71,403 |
|
|
||||
|
|
||||
|
|