| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.30▲ | 20.30▲ | 20.30▲ | 20.34▼ | 20.20▲ |
| MA10 | 20.31▼ | 20.26▲ | 20.23▲ | 20.20▲ | 20.02▲ |
| MA20 | 20.21▲ | 20.12▲ | 20.12▲ | 20.22▲ | 20.46▼ |
| MA50 | 20.16▲ | 20.21▲ | 20.21▲ | 20.00▲ | 20.39▼ |
| MA100 | 20.19▲ | 20.19▲ | 20.12▲ | 20.55▼ | 19.12▲ |
| MA200 | 19.96▲ | 20.30▲ | 20.42▼ | 20.60▼ | 19.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.036▲ | 0.038▲ | 0.025▲ | -0.034▼ |
| RSI | 55.788▲ | 55.774▲ | 55.152▲ | 53.396▲ | 49.865▼ |
| STOCH | 52.937 | 82.705▲ | 86.316▲ | 70.952 | 68.810 |
| WILL %R | -40.000 | -16.071▲ | -16.071▲ | -30.667 | -33.579 |
| CCI | 29.167 | 66.803 | 70.978 | 68.130 | 17.283 |
|
Wednesday, May 14, 2025 02:30 PM
DENVER, May 14, 2025 (GLOBE NEWSWIRE) -- ArrowMark Financial Corp., (NASDAQ: BANX) ("ArrowMark Financial"), today announced that BANX’s estimated and unaudited Net Asset Value (“NAV”) as of ...
|
|
Tuesday, April 29, 2025 04:59 PM
ArrowMark Financial, listed under NASDAQ symbol "BANX," is a closed-end fund that aims to deliver current income to its shareholders by investing primarily in regulatory capital securities of ...
|
|
Tuesday, April 15, 2025 03:29 PM
That's where ArrowMark Financial Corp (NASDAQ:BANX) can come in, as a name that was quite resilient to the market volatility. Though with the tariff announcements, the fund did take a quick drop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.20 | 20.53 | 20.04 | 20.33 | 16,000 |
| 12/06/25 | 20.45 | 20.45 | 20.08 | 20.37 | 8,600 |
| 11/06/25 | 20.35 | 20.49 | 20.26 | 20.33 | 23,500 |
| 10/06/25 | 20.285 | 20.285 | 20.22 | 20.22 | 10,896 |
| 09/06/25 | 20.45 | 20.45 | 20.25 | 20.44 | 7,600 |
| 06/06/25 | 20.20 | 20.44 | 20.20 | 20.23 | 15,900 |
| 05/06/25 | 19.95 | 20.27 | 19.95 | 20.23 | 14,400 |
| 04/06/25 | 19.9228 | 20.10 | 19.81 | 19.873 | 18,918 |
| 03/06/25 | 19.9228 | 20.05 | 19.91 | 19.94 | 23,360 |
| 02/06/25 | 20.35 | 20.35 | 19.88 | 20.05 | 15,602 |
|
|
||||
|
|
||||
|
|