| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.16▼ | 21.16▼ | 21.16▼ | 21.04▲ | 21.48▼ |
| MA10 | 21.03▲ | 21.03▲ | 21.03▲ | 21.18▼ | 21.72▼ |
| MA20 | 21.02▲ | 21.13▲ | 21.16▼ | 21.58▼ | 21.67▼ |
| MA50 | 21.27▼ | 21.24▼ | 21.34▼ | 21.72▼ | 21.00▲ |
| MA100 | 21.29▼ | 21.55▼ | 21.71▼ | 21.65▼ | 20.39▲ |
| MA200 | 21.57▼ | 21.61▼ | 21.63▼ | 21.03▲ | 19.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.030▲ | 0.036▲ | -0.069▼ | -0.106▼ |
| RSI | 52.108▲ | 49.163▼ | 48.686▼ | 42.549▼ | 47.481▼ |
| STOCH | 98.587▲ | 91.440▲ | 91.440▲ | 36.915 | 47.095 |
| WILL %R | -4.301▲ | -40.252 | -40.252 | -64.286 | -70.052 |
| CCI | 70.019 | 49.881 | 49.881 | -48.492 | -102.249▼ |
|
Friday, January 23, 2026 02:42 PM
ArrowMark Financial Corp. is an SEC registered non-diversified, closed-end fund listed on the NASDAQ Global Select Market under the symbol “BANX.” Its investment objective is to provide shareholders ...
|
|
Friday, January 16, 2026 04:16 PM
DENVER, Jan. 16, 2026 (GLOBE NEWSWIRE) -- ArrowMark Financial Corp., (NASDAQ: BANX) ("ArrowMark Financial"), today announced that BANX’s estimated and unaudited Net Asset Value (“NAV”) as of December ...
|
|
Tuesday, January 13, 2026 03:21 PM
An increase in the Fund’s assets may also lower the Fund’s expense ratio, as fixed operating costs would be spread across a larger asset base. Additionally, the Offer creates potential for increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 21.155 | 21.175 | 21.155 | 21.155 | 30,623 |
| 27/01/26 | 20.80 | 21.21 | 20.80 | 21.20 | 30,100 |
| 26/01/26 | 20.97 | 20.97 | 20.67 | 20.78 | 32,200 |
| 23/01/26 | 21.11 | 21.17 | 20.79 | 20.89 | 42,500 |
| 22/01/26 | 21.18 | 21.35 | 21.09 | 21.18 | 17,900 |
| 21/01/26 | 21.42 | 21.66 | 21.30 | 21.42 | 143,000 |
| 20/01/26 | 21.24 | 21.79 | 21.20 | 21.57 | 144,600 |
| 16/01/26 | 21.47 | 21.66 | 21.23 | 21.34 | 87,236 |
| 15/01/26 | 20.95 | 21.68 | 20.58 | 21.23 | 230,604 |
| 14/01/26 | 21.46 | 21.46 | 20.85 | 21.00 | 350,471 |
|
|
||||
|
|
||||
|
|