| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.95▼ | 21.92▼ | 21.92▼ | 21.86▲ | 21.87▲ |
| MA10 | 21.90▲ | 21.88▲ | 21.87▲ | 22.07▼ | 21.22▲ |
| MA20 | 22.08▼ | 22.11▼ | 22.09▼ | 21.65▲ | 20.91▲ |
| MA50 | 22.11▼ | 21.93▼ | 21.82▲ | 21.05▲ | 20.77▲ |
| MA100 | 21.61▲ | 21.42▲ | 21.30▲ | 20.77▲ | 19.78▲ |
| MA200 | 21.14▲ | 21.04▲ | 20.92▲ | 20.75▲ | 19.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.027▼ | -0.033▼ | -0.016▼ | 0.173▲ |
| RSI | 42.722▼ | 45.542▼ | 47.936▼ | 58.634▲ | 60.645▲ |
| STOCH | 70.302 | 59.018 | 59.018 | 23.130 | 62.482 |
| WILL %R | -45.238 | -50.000 | -50.000 | -66.361 | -50.666 |
| CCI | 11.254 | 38.107 | 38.107 | 29.277 | 123.993▲ |
| MA | $BANX Price Crossed Above MA(13) | Set Alert |
|
Friday, September 19, 2025 10:55 AM
Against this backdrop, the Easy Income Portfolio continues to provide attractive yield and diversification, with each holding contributing its own role in balancing income, risk, and long-term ...
|
|
Tuesday, September 16, 2025 06:12 AM
ArrowMark Financial Corp. (NASDAQ: BANX), (“ArrowMark Financial” or the “Company”), an investment company registered with the Securities and Exchange Commission (“SEC”), announced today that at a ...
|
|
Saturday, September 13, 2025 09:21 AM
ArrowMark Financial Corp. (Nasdaq: BANX) ("ArrowMark Financial" or the "Company"), an SEC registered closed-end management investment company, today announced that its Board of Directors has declared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 22.24 | 22.3399 | 21.7501 | 22.01 | 31,032 |
| 26/09/25 | 21.81 | 22.18 | 21.6881 | 21.97 | 17,288 |
| 25/09/25 | 21.79 | 22.045 | 21.5011 | 21.68 | 6,021 |
| 24/09/25 | 21.80 | 21.89 | 21.80 | 21.89 | 16,023 |
| 23/09/25 | 22.01 | 22.01 | 21.75 | 21.76 | 14,506 |
| 22/09/25 | 22.34 | 22.34 | 21.78 | 22.065 | 30,302 |
| 19/09/25 | 22.16 | 23.6679 | 22.16 | 22.85 | 76,565 |
| 18/09/25 | 22.01 | 22.35 | 22.00 | 22.15 | 26,718 |
| 17/09/25 | 22.19 | 22.3787 | 22.01 | 22.14 | 25,135 |
| 16/09/25 | 21.93 | 22.3697 | 21.9299 | 22.19 | 60,117 |
|
|
||||
|
|
||||
|
|