| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.09▲ | 22.09▲ | 22.09▲ | 21.96▲ | 21.57▲ |
| MA10 | 21.89▲ | 21.86▲ | 21.83▲ | 21.83▲ | 21.50▲ |
| MA20 | 21.75▲ | 21.75▲ | 21.80▲ | 21.63▲ | 21.36▲ |
| MA50 | 21.85▲ | 21.71▲ | 21.61▲ | 21.55▲ | 20.92▲ |
| MA100 | 21.61▲ | 21.52▲ | 21.55▲ | 21.31▲ | 20.15▲ |
| MA200 | 21.61▲ | 21.58▲ | 21.46▲ | 20.89▲ | 19.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.056▲ | 0.047▲ | 0.066▲ | 0.017▲ |
| RSI | 69.021▲ | 64.155▲ | 63.115▲ | 58.653▲ | 59.749▲ |
| STOCH | 89.584▲ | 85.394▲ | 86.133▲ | 61.224 | 37.257 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.134▲ | -52.842 |
| CCI | 113.443▲ | 124.548▲ | 123.813▲ | 83.808 | 80.583 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 21.85 | 22.20 | 21.85 | 22.20 | 13,440 |
| 11/12/25 | 22.35 | 22.35 | 21.92 | 21.92 | 26,040 |
| 10/12/25 | 21.91 | 22.50 | 21.61 | 22.50 | 86,603 |
| 09/12/25 | 21.46 | 21.75 | 21.45 | 21.74 | 17,000 |
| 08/12/25 | 21.49 | 21.56 | 21.40 | 21.46 | 16,100 |
| 05/12/25 | 21.50 | 21.66 | 21.46 | 21.46 | 13,481 |
| 04/12/25 | 21.50 | 21.64 | 21.46 | 21.56 | 11,300 |
| 03/12/25 | 21.44 | 21.66 | 21.01 | 21.46 | 44,500 |
| 02/12/25 | 22.04 | 22.2995 | 21.874 | 22.07 | 45,848 |
| 01/12/25 | 21.96 | 22.22 | 21.95 | 21.97 | 36,700 |
|
|
||||
|
|
||||
|
|