| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.16▲ | 66.48▼ | 66.65▼ | 65.43▲ | 64.47▲ |
| MA10 | 66.17▲ | 66.77▼ | 66.46▼ | 64.80▲ | 64.46▲ |
| MA20 | 66.38▼ | 66.49▼ | 65.87▲ | 64.35▲ | 63.80▲ |
| MA50 | 66.81▼ | 65.68▲ | 65.07▲ | 64.01▲ | 63.88▲ |
| MA100 | 66.50▼ | 65.05▲ | 64.47▲ | 64.04▲ | 60.70▲ |
| MA200 | 65.85▲ | 64.44▲ | 65.18▲ | 63.73▲ | 57.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.105▼ | -0.009▼ | 0.173▲ | 0.261▲ |
| RSI | 37.997▼ | 48.993▼ | 53.370▲ | 57.173▲ | 55.416▲ |
| STOCH | 45.402 | 44.380 | 68.983 | 65.462 | 64.699 |
| WILL %R | -74.172 | -53.167 | -53.167 | -26.910 | -19.259▲ |
| CCI | -38.308 | -45.992 | -67.815 | 128.872▲ | 94.508 |
|
Thursday, January 22, 2026 03:21 PM
Banner Corp (BANR) reports robust financial performance with increased net profit and strategic plans for future growth amidst a competitive landscape.
|
|
Thursday, January 22, 2026 09:38 AM
Banner (NASDAQ:BANR) detailed fourth-quarter and full-year 2025 results on its earnings call, highlighting higher year-over-year profitability, steady core revenue, and continued emphasis on a ...
|
|
Thursday, January 22, 2026 09:26 AM
Banner’s core earnings power was underscored by core pretax pre-provision earnings of $255 million for 2025, up from $223.2 million in 2024. Banner's Q4 2025 revenue from core operations was $170 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 65.58 | 67.75 | 64.0001 | 66.13 | 377,232 |
| 21/01/26 | 64.61 | 67.20 | 64.61 | 66.03 | 486,641 |
| 20/01/26 | 63.97 | 64.8393 | 63.875 | 64.18 | 159,429 |
| 16/01/26 | 65.81 | 65.815 | 64.72 | 64.87 | 253,270 |
| 15/01/26 | 64.20 | 66.01 | 64.20 | 65.96 | 119,631 |
| 14/01/26 | 63.21 | 64.14 | 63.10 | 64.07 | 117,901 |
| 13/01/26 | 63.90 | 64.30 | 63.00 | 63.26 | 105,380 |
| 12/01/26 | 63.85 | 64.225 | 63.00 | 63.87 | 142,906 |
| 09/01/26 | 65.38 | 65.38 | 64.17 | 64.28 | 167,468 |
| 08/01/26 | 63.21 | 66.005 | 63.21 | 65.33 | 157,621 |
|
|
||||
|
|
||||
|
|