| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.63▲ | 60.57▲ | 60.54▲ | 60.18▲ | 59.53▲ |
| MA10 | 60.63▲ | 60.51▲ | 60.41▲ | 59.47▲ | 61.15▼ |
| MA20 | 60.61▲ | 60.39▲ | 60.17▲ | 59.53▲ | 62.57▼ |
| MA50 | 60.56▲ | 60.19▲ | 60.08▲ | 61.55▼ | 63.34▼ |
| MA100 | 60.43▲ | 59.94▲ | 59.38▲ | 62.63▼ | 62.19▼ |
| MA200 | 60.19▲ | 59.36▲ | 59.96▲ | 63.63▼ | 57.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.019▲ | 0.043▲ | 0.326▲ | -0.367▼ |
| RSI | 54.733▲ | 59.368▲ | 61.398▲ | 52.915▲ | 46.092▼ |
| STOCH | 30.874 | 51.607 | 54.551 | 77.852 | 21.663 |
| WILL %R | -42.187 | -33.663 | -24.818▲ | -9.644▲ | -66.075 |
| CCI | 73.988 | 58.777 | 99.045 | 124.813▲ | -45.934 |
| RSI | $BANR RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, March 31, 2026 06:51 AM
Banner Corporation (NASDAQ GSM: BANR) ("Banner"), the parent company of Banner Bank, today announced that it will report its first quarter results after the market closes on Wednesday, April 22, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 60.84 | 61.05 | 60.10 | 60.68 | 216,067 |
| 30/03/26 | 60.30 | 60.37 | 59.77 | 60.08 | 302,812 |
| 27/03/26 | 59.98 | 60.11 | 59.53 | 59.74 | 151,338 |
| 26/03/26 | 59.72 | 60.58 | 59.655 | 60.36 | 189,148 |
| 25/03/26 | 60.42 | 60.74 | 59.61 | 60.06 | 188,800 |
| 24/03/26 | 58.48 | 60.92 | 58.48 | 60.05 | 475,209 |
| 23/03/26 | 59.54 | 60.85 | 58.95 | 58.99 | 445,154 |
| 20/03/26 | 58.58 | 58.78 | 57.655 | 58.07 | 1,023,930 |
| 19/03/26 | 57.92 | 58.89 | 57.45 | 58.47 | 275,113 |
| 18/03/26 | 58.62 | 58.79 | 57.85 | 58.17 | 444,274 |
|
|
||||
|
|
||||
|
|