Banner Corporation (BANR) Stock Price

61.52 ▼ -0.82 (-1.32%)
Open: 61.43 Vol: 193.2K Day's range: 60.73 - 62.14 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BANR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.53▼ 61.68▼ 61.70▼ 62.50▼ 62.44▼
MA10 61.60▼ 61.77▼ 61.80▼ 62.04▼ 61.68▼
MA20 61.72▼ 61.81▼ 62.11▼ 62.43▼ 63.71▼
MA50 61.80▼ 62.44▼ 62.24▼ 61.56▼ 63.56▼
MA100 62.06▼ 62.16▼ 61.94▼ 64.33▼ 54.84▲
MA200 62.64▼ 61.93▼ 62.80▼ 65.16▼ 56.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.011▲ -0.075▼ -0.028▼ -0.259▼
RSI 41.297▼ 39.913▼ 39.635▼ 45.237▼ 46.215▼
STOCH 19.790▼ 49.123     43.585     64.464     64.118    
WILL %R -85.366▼ -71.134     -71.134     -66.314     -47.401    
CCI -100.083▼ -53.203     -91.869     -58.997     -0.985    
Latest Filters Detected On BANR
▼ MACD $BANR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BANR Price Crossed Below MA(50) Set Alert
MA $BANR Price Crossed Below MA(13) Set Alert
MA $BANR Price Crossed Below MA(7) Set Alert
CDL $BANR Doji Candlestick Pattern Detected Set Alert
Banner Corporation News
Banner Corporation: The Upside Isn't Over Yet
Thursday, June 05, 2025 12:32 PM
Banner Corporation's asset quality remains high, supporting a continued 'buy' rating despite mixed income results and an elevated valuation. Read more about the BANR stock.
Banner (NASDAQ:BANR) Stock Rating Lowered by StockNews.com
Tuesday, May 20, 2025 05:00 PM
Shares of BANR opened at $64.38 on Wednesday. The company has a quick ratio of 0.85, a current ratio of 0.86 and a debt-to-equity ratio of 0.32. The business has a fifty day moving average of $62. ...
BANR Makes Bullish Cross Above Critical Moving Average
Monday, May 12, 2025 12:16 PM
In trading on Monday, shares of Banner Corp. (Symbol: BANR) crossed above their 200 day moving average of $64.38, changing hands as high as $66.16 per share. Banner Corp. shares are currently ...
BANR historical stock data
date open high low close volume
13/06/25 61.43 62.14 60.73 61.52 193,199
12/06/25 62.12 62.505 61.16 62.34 138,215
11/06/25 63.61 63.6725 62.37 62.47 179,784
10/06/25 62.885 63.57 62.885 63.43 72,387
09/06/25 62.53 63.40 62.37 62.72 140,500
06/06/25 61.80 62.505 61.16 62.42 135,067
05/06/25 61.18 61.54 60.605 61.17 141,171
04/06/25 61.81 62.00 60.98 61.18 129,100
03/06/25 60.99 62.00 60.57 61.96 194,202
02/06/25 61.42 61.58 60.405 61.18 140,978
Quote Details
52wk Low:45.38
52wk High:78.05
Vol:193.2K
Avg Vol(3m):3.5M
1Y Chng:+24.99%
1M Chng:-2.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.16B