| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.08▲ | 67.09▲ | 67.13▲ | 67.10▲ | 66.38▲ |
| MA10 | 67.03▲ | 67.11▲ | 67.36▼ | 66.84▲ | 65.56▲ |
| MA20 | 67.10▲ | 67.43▼ | 67.11▲ | 66.27▲ | 63.61▲ |
| MA50 | 67.11▲ | 66.94▲ | 67.25▼ | 65.51▲ | 63.78▲ |
| MA100 | 67.40▼ | 67.18▼ | 66.61▲ | 63.58▲ | 64.22▲ |
| MA200 | 67.20▼ | 66.60▲ | 65.74▲ | 63.56▲ | 58.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.061▼ | -0.037▼ | 0.073▲ | 0.437▲ |
| RSI | 53.370▲ | 48.651▼ | 50.390▲ | 55.611▲ | 56.946▲ |
| STOCH | 62.464 | 38.181 | 22.443 | 72.196 | 66.020 |
| WILL %R | -33.735 | -76.994▼ | -65.195 | -28.313 | -15.040▲ |
| CCI | 112.155▲ | -33.698 | -62.163 | 69.205 | 111.334▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 68.31 | 68.39 | 66.86 | 67.17 | 180,105 |
| 01/07/26 | 66.60 | 68.21 | 66.32 | 67.83 | 274,087 |
| 30/06/26 | 66.30 | 66.76 | 65.975 | 66.44 | 266,417 |
| 29/06/26 | 67.52 | 67.935 | 66.15 | 66.30 | 316,631 |
| 26/06/26 | 68.05 | 68.37 | 67.39 | 67.78 | 656,938 |
| 25/06/26 | 67.59 | 68.42 | 67.315 | 67.94 | 180,511 |
| 24/06/26 | 66.85 | 67.8499 | 66.81 | 67.61 | 264,943 |
| 23/06/26 | 65.69 | 67.09 | 65.59 | 66.96 | 258,023 |
| 22/06/26 | 64.78 | 65.73 | 64.78 | 65.54 | 205,718 |
| 18/06/26 | 65.46 | 66.18 | 64.28 | 64.83 | 498,572 |
|
|
||||
|
|
||||
|
|