| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.75▲ | 64.77▼ | 64.65▲ | 66.05▼ | 66.67▼ |
| MA10 | 64.72▲ | 64.67▲ | 64.86▼ | 66.69▼ | 65.18▼ |
| MA20 | 64.76▲ | 64.94▼ | 65.52▼ | 66.51▼ | 64.51▲ |
| MA50 | 64.68▲ | 65.87▼ | 66.39▼ | 65.63▼ | 65.90▼ |
| MA100 | 64.86▼ | 66.55▼ | 66.78▼ | 64.35▲ | 57.81▲ |
| MA200 | 65.61▼ | 66.86▼ | 65.66▼ | 65.64▼ | 57.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.059▲ | -0.055▼ | -0.293▼ | 0.191▲ |
| RSI | 51.887▲ | 41.486▼ | 36.410▼ | 43.063▼ | 50.240▲ |
| STOCH | 53.263 | 72.660 | 31.192 | 25.305 | 62.416 |
| WILL %R | -50.746 | -52.104 | -68.172 | -83.250▼ | -51.352 |
| CCI | 8.827 | 27.338 | -49.110 | -273.593▼ | 2.680 |
|
Friday, September 12, 2025 11:16 PM
Banner Corporation remains a soft 'buy' with strong growth, solid asset quality, and consistent profits. Read here for more on BANR stock.
|
|
Monday, September 08, 2025 04:26 AM
(NASDAQ: BANR) (“Banner”), the parent company of Banner Bank, today announced that Millicent Tracey has been appointed to the Board of Directors effective September 1, 2025. Ms. Tracey was also ...
|
|
Wednesday, September 03, 2025 01:57 PM
An announcement from Banner ( ($BANR) ) is now available. On September 1, 2025, Banner Corporation appointed Millicent Tracey to its Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 65.15 | 65.15 | 63.95 | 64.79 | 210,263 |
| 15/09/25 | 66.23 | 67.25 | 65.245 | 65.43 | 170,779 |
| 12/09/25 | 67.11 | 67.11 | 66.06 | 66.14 | 156,026 |
| 11/09/25 | 66.80 | 67.31 | 66.21 | 67.30 | 189,359 |
| 10/09/25 | 66.85 | 67.19 | 66.51 | 66.61 | 86,199 |
| 09/09/25 | 67.59 | 67.95 | 66.095 | 66.82 | 132,386 |
| 08/09/25 | 67.90 | 68.06 | 66.34 | 67.64 | 127,786 |
| 05/09/25 | 68.05 | 68.965 | 67.355 | 67.66 | 144,248 |
| 04/09/25 | 67.11 | 67.86 | 66.41 | 67.79 | 105,086 |
| 03/09/25 | 66.51 | 67.46 | 66.11 | 66.71 | 121,997 |
|
|
||||
|
|
||||
|
|