| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.16▼ | 70.24▼ | 70.16▼ | 70.88▼ | 68.72▲ |
| MA10 | 70.22▼ | 70.22▼ | 70.15▼ | 70.14▼ | 69.37▲ |
| MA20 | 70.23▼ | 70.18▼ | 70.91▼ | 68.98▲ | 69.71▲ |
| MA50 | 70.23▼ | 71.07▼ | 70.55▼ | 69.13▲ | 66.00▲ |
| MA100 | 70.22▼ | 70.40▼ | 69.87▲ | 69.39▲ | 65.27▲ |
| MA200 | 71.00▼ | 69.69▲ | 68.41▲ | 66.25▲ | 58.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.047▲ | -0.106▼ | 0.227▲ | -0.314▼ |
| RSI | 42.782▼ | 41.026▼ | 42.176▼ | 53.825▲ | 55.005▲ |
| STOCH | 35.000 | 49.242 | 39.426 | 63.104 | 38.628 |
| WILL %R | -52.381 | -53.571 | -87.888▼ | -46.594 | -51.075 |
| CCI | -143.960▼ | -63.191 | -54.904 | 27.673 | 47.351 |
|
Wednesday, November 04, 2026 03:30 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, October 26, 2026 05:00 PM
日本１０年利回り2.8080 +0.72%ポジティブ 米国債１０年利回り4.9905 +0.09%ポジティブ ドイツ１０年利回り3.3523-0.08%ネガティブ 英国債１０年5.3423-0.10%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Friday, October 23, 2026 02:20 PM
Regional banking company Banner Corporation (NASDAQ:BANR) fell short of the market’s revenue expectations in Q3 2026, but sales rose 6% year on year to $182.6 million. Its non-GAAP profit of $1.51 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 69.96 | 71.11 | 69.60 | 70.09 | 247,700 |
| 05/11/26 | 71.83 | 72.99 | 69.78 | 70.12 | 291,311 |
| 04/11/26 | 71.50 | 73.51 | 71.50 | 71.91 | 449,717 |
| 03/11/26 | 71.52 | 71.66 | 69.40 | 70.74 | 389,397 |
| 02/11/26 | 69.59 | 72.05 | 69.59 | 71.52 | 398,052 |
| 30/10/26 | 69.71 | 69.71 | 68.51 | 69.21 | 372,844 |
| 29/10/26 | 69.54 | 69.93 | 69.05 | 69.32 | 205,801 |
| 28/10/26 | 69.44 | 69.93 | 67.905 | 68.68 | 232,867 |
| 27/10/26 | 70.93 | 70.93 | 69.13 | 69.32 | 278,201 |
| 26/10/26 | 70.61 | 71.24 | 70.215 | 70.48 | 261,768 |
|
|
||||
|
|
||||
|
|