| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.22▲ | 70.14▲ | 70.12▲ | 70.20▲ | 69.31▲ |
| MA10 | 70.21▲ | 70.05▲ | 69.98▲ | 70.11▲ | 67.62▲ |
| MA20 | 70.15▲ | 69.91▲ | 69.91▲ | 69.39▲ | 65.46▲ |
| MA50 | 69.99▲ | 70.02▲ | 69.85▲ | 67.17▲ | 64.32▲ |
| MA100 | 69.89▲ | 69.87▲ | 70.10▲ | 65.01▲ | 64.72▲ |
| MA200 | 69.87▲ | 69.92▲ | 68.62▲ | 64.04▲ | 58.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.073▲ | 0.060▲ | -0.101▼ | 0.638▲ |
| RSI | 70.588▲ | 61.020▲ | 57.699▲ | 58.118▲ | 62.216▲ |
| STOCH | 57.788 | 93.537▲ | 86.726▲ | 66.709 | 82.139▲ |
| WILL %R | -9.278▲ | -3.346▲ | -3.346▲ | -35.012 | -21.878▲ |
| CCI | 186.502▲ | 131.064▲ | 171.681▲ | -2.764 | 148.523▲ |
|
Thursday, July 23, 2026 12:01 PM
Banner Corp (BANR) reports a robust quarter with significant loan originations and increased core earnings, despite challenges in noninterest income and expenses.
|
|
Wednesday, July 22, 2026 01:10 PM
Regional banking company Banner Corporation (NASDAQ:BANR) in Q2 CY2026 as sales rose 3.4% year on year to $172 million. Its non-GAAP profit of $1.44 per share was 2% below analysts’ consensus ...
|
|
Friday, July 18, 2025 05:01 AM
Banner Corporation (NASDAQ:BANR) Q2 2025 Earnings Call Transcript July 17, 2025 Operator: Hello, everyone, and welcome to the Banner Corporation Second Quarter 2025 Conference Call and Webcast. My ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 69.83 | 70.61 | 69.13 | 70.41 | 259,856 |
| 30/07/26 | 70.17 | 70.355 | 69.41 | 69.84 | 234,857 |
| 29/07/26 | 70.21 | 70.685 | 69.435 | 69.96 | 375,464 |
| 28/07/26 | 70.83 | 71.02 | 69.82 | 70.55 | 273,637 |
| 27/07/26 | 70.44 | 71.41 | 69.92 | 70.23 | 348,519 |
| 24/07/26 | 68.78 | 70.41 | 68.515 | 70.29 | 304,394 |
| 23/07/26 | 66.79 | 69.12 | 66.28 | 68.85 | 656,552 |
| 22/07/26 | 70.65 | 71.11 | 68.15 | 69.62 | 886,613 |
| 21/07/26 | 70.42 | 70.82 | 69.47 | 70.74 | 345,786 |
| 20/07/26 | 70.86 | 70.955 | 70.045 | 70.60 | 322,976 |
|
|
||||
|
|
||||
|
|