| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.60▼ | 64.51▲ | 64.66▼ | 63.81▲ | 63.41▲ |
| MA10 | 64.57▲ | 64.64▼ | 64.27▲ | 62.59▲ | 64.12▲ |
| MA20 | 64.52▲ | 64.18▲ | 64.25▲ | 63.50▲ | 63.23▲ |
| MA50 | 64.67▼ | 64.01▲ | 62.97▲ | 64.32▲ | 63.60▲ |
| MA100 | 64.30▲ | 62.83▲ | 63.36▲ | 63.55▲ | 61.00▲ |
| MA200 | 64.29▲ | 63.55▲ | 63.81▲ | 63.94▲ | 57.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.007▲ | 0.005▲ | 0.193▲ | -0.017▼ |
| RSI | 50.637▲ | 55.619▲ | 59.795▲ | 54.787▲ | 52.102▲ |
| STOCH | 59.869 | 40.164 | 62.259 | 57.685 | 43.106 |
| WILL %R | -62.500 | -43.842 | -39.381 | -39.184 | -35.661 |
| CCI | 20.745 | 41.116 | 73.340 | 69.517 | 21.122 |
|
Tuesday, January 27, 2026 05:03 AM
Banner Corporation (NASDAQ:BANR) Q4 2025 Earnings Call Transcript January 22, 2026 Operator: Hello, everyone, and thank you for joining the Banner Corporation Fourth Quarter 2025 Conference Call and ...
|
|
Monday, January 26, 2026 02:04 PM
Regional banking company Banner Corporation (NASDAQ:BANR) met Wall Streets revenue expectations in Q4 CY2025, with sales up 6.1% year on year to $173.3 million. Its non-GAAP profit of $1.55 per share ...
|
|
Friday, January 23, 2026 11:55 AM
What Happened? Shares of regional banking company Banner Corporation (NASDAQ:BANR) fell 6.1% in the afternoon session after the company reported mixed fourth-quarter 2025 financial results, where a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 65.47 | 65.47 | 64.11 | 64.58 | 201,417 |
| 05/02/26 | 64.28 | 64.99 | 63.25 | 63.80 | 388,388 |
| 04/02/26 | 63.98 | 65.315 | 63.765 | 64.08 | 250,567 |
| 03/02/26 | 62.52 | 64.37 | 62.00 | 63.48 | 313,924 |
| 02/02/26 | 61.92 | 63.76 | 61.84 | 63.09 | 316,244 |
| 30/01/26 | 61.32 | 62.35 | 61.32 | 61.84 | 332,863 |
| 29/01/26 | 60.89 | 62.205 | 60.89 | 61.72 | 473,292 |
| 28/01/26 | 61.05 | 61.8325 | 60.63 | 60.88 | 252,545 |
| 27/01/26 | 61.22 | 61.8075 | 61.065 | 61.31 | 205,203 |
| 26/01/26 | 61.08 | 61.565 | 59.66 | 61.11 | 281,804 |
|
|
||||
|
|
||||
|
|