| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.71▲ | 64.89▼ | 64.81▼ | 65.76▼ | 65.32▼ |
| MA10 | 64.74▲ | 64.85▼ | 64.76▲ | 65.72▼ | 65.16▼ |
| MA20 | 64.84▼ | 65.01▼ | 65.27▼ | 65.11▼ | 63.30▲ |
| MA50 | 64.86▼ | 65.68▼ | 66.05▼ | 64.96▼ | 63.78▲ |
| MA100 | 64.95▼ | 66.05▼ | 65.23▼ | 63.19▲ | 64.03▲ |
| MA200 | 65.34▼ | 65.26▼ | 64.82▼ | 63.56▲ | 58.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.029▲ | -0.025▼ | -0.018▼ | 0.343▲ |
| RSI | 47.903▼ | 43.481▼ | 41.315▼ | 48.805▼ | 52.431▲ |
| STOCH | 42.919 | 32.910 | 39.813 | 59.646 | 56.160 |
| WILL %R | -33.036 | -57.796 | -64.955 | -54.043 | -33.092 |
| CCI | 13.784 | -89.209 | -70.511 | -10.183 | 57.900 |
| ▼ MACD | $BANR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, June 10, 2026 04:08 AM
Since December 2025, Banner Bank has been in a holding pattern, posting a small loss of 2.1% while floating around $65.43. The stock also fell short of the S&P 500’s 7.5% gain during that period.
|
|
Wednesday, June 10, 2026 04:08 AM
Since December 2025, Banner Bank has been in a holding pattern, posting a small loss of 2.1% while floating around $65.43. The stock also fell short of the S&P 500’s 7.5% gain during that period.
|
|
Tuesday, March 31, 2026 06:01 AM
WALLA WALLA, Wash.--(BUSINESS WIRE)-- Banner Corporation (NASDAQ GSM: BANR) (“Banner”), the parent company of Banner Bank, today announced that it will report its first quarter results after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 65.46 | 66.18 | 64.28 | 64.83 | 498,572 |
| 17/06/26 | 65.72 | 66.26 | 64.005 | 64.76 | 262,278 |
| 16/06/26 | 66.44 | 66.94 | 65.52 | 66.12 | 246,459 |
| 15/06/26 | 67.29 | 67.57 | 65.74 | 65.87 | 202,341 |
| 12/06/26 | 67.16 | 67.425 | 66.99 | 67.24 | 197,420 |
| 11/06/26 | 66.69 | 67.4253 | 65.88 | 66.85 | 250,232 |
| 10/06/26 | 65.72 | 66.605 | 65.72 | 66.50 | 226,300 |
| 09/06/26 | 65.27 | 66.675 | 65.17 | 65.37 | 207,040 |
| 08/06/26 | 64.91 | 65.59 | 64.66 | 64.80 | 124,655 |
| 05/06/26 | 64.61 | 65.52 | 64.61 | 64.86 | 126,961 |
|
|
||||
|
|
||||
|
|