| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.89▼ | 62.57▼ | 62.49▼ | 61.65▲ | 59.49▲ |
| MA10 | 62.91▼ | 62.40▼ | 61.98▲ | 61.38▲ | 62.19▲ |
| MA20 | 62.70▼ | 61.85▲ | 61.63▲ | 59.71▲ | 65.12▼ |
| MA50 | 62.36▲ | 61.43▲ | 61.58▲ | 62.98▼ | 61.65▲ |
| MA100 | 61.72▲ | 61.51▲ | 60.27▲ | 66.17▼ | 53.80▲ |
| MA200 | 61.49▲ | 60.07▲ | 60.94▲ | 64.27▼ | 56.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.086▲ | 0.153▲ | 0.496▲ | -1.073▼ |
| RSI | 43.254▼ | 58.258▲ | 58.522▲ | 53.935▲ | 47.697▼ |
| STOCH | 57.611 | 83.927▲ | 89.649▲ | 67.677 | 31.038 |
| WILL %R | -95.349▼ | -34.526 | -25.000▲ | -15.871▲ | -53.463 |
| CCI | -97.239 | 81.544 | 97.082 | 92.468 | -52.486 |
|
Saturday, April 26, 2025 05:01 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for ...
|
|
Monday, April 21, 2025 05:00 PM
Janney Montgomery Scott upgraded shares of Banner (NASDAQ:BANR – Free Report) from a neutral rating to a buy rating in a report issued on Monday morning, MarketBeat.com reports. Janney ...
|
|
Monday, April 21, 2025 05:00 PM
Banner (NASDAQ:BANR – Get Free Report) last issued its quarterly earnings data on Wednesday, April 16th.The financial services provider reported $1.29 earnings per share for the quarter, topping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 61.14 | 63.20 | 60.695 | 62.40 | 259,849 |
| 30/04/25 | 60.76 | 61.645 | 59.64 | 61.14 | 209,867 |
| 29/04/25 | 60.74 | 61.96 | 60.38 | 61.56 | 250,936 |
| 28/04/25 | 61.49 | 61.975 | 60.74 | 61.63 | 239,286 |
| 25/04/25 | 61.60 | 61.755 | 60.93 | 61.52 | 171,250 |
| 24/04/25 | 61.50 | 62.36 | 60.25 | 62.26 | 207,868 |
| 23/04/25 | 62.96 | 63.83 | 61.34 | 61.75 | 159,121 |
| 22/04/25 | 60.20 | 61.50 | 59.14 | 61.30 | 220,612 |
| 21/04/25 | 60.48 | 61.215 | 58.88 | 59.72 | 221,607 |
| 17/04/25 | 57.79 | 62.68 | 57.79 | 60.49 | 351,857 |
|
|
||||
|
|
||||
|
|