| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.34▼ | 71.18▲ | 71.13▲ | 70.72▲ | 71.62▼ |
| MA10 | 71.27▲ | 71.07▲ | 70.87▲ | 70.40▲ | 70.81▲ |
| MA20 | 71.22▲ | 70.79▲ | 70.45▲ | 71.00▲ | 68.19▲ |
| MA50 | 71.09▲ | 70.38▲ | 70.55▲ | 70.41▲ | 64.88▲ |
| MA100 | 70.83▲ | 70.41▲ | 70.42▲ | 67.93▲ | 65.43▲ |
| MA200 | 70.43▲ | 70.48▲ | 71.24▲ | 65.44▲ | 58.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.045▲ | 0.115▲ | -0.030▼ | 0.227▲ |
| RSI | 62.349▲ | 68.630▲ | 64.338▲ | 53.704▲ | 59.722▲ |
| STOCH | 90.958▲ | 88.655▲ | 85.613▲ | 71.464 | 67.677 |
| WILL %R | -29.167 | -6.422▲ | -4.321▲ | -14.182▲ | -32.672 |
| CCI | 64.122 | 128.646▲ | 122.621▲ | 91.007 | 44.239 |
|
Tuesday, September 01, 2026 10:53 AM
Banner Corporation (NASDAQ: BANR) ("Banner"), the parent company of Banner Bank, has completed the previously announced acquisition of Pacific Financial Corporation ...
|
|
Wednesday, July 22, 2026 01:10 PM
Regional banking company Banner Corporation (NASDAQ:BANR) in Q2 CY2026 as sales rose 3.4% year on year to $172 million. Its non-GAAP profit of $1.44 per share was 2% below analysts’ consensus ...
|
|
Thursday, July 09, 2026 05:00 PM
WALLA WALLA, Wash.--(BUSINESS WIRE)--Banner Corporation (NASDAQ: BANR) (“Banner”), the parent company of Banner Bank, today announced that Kroll Bond Rating Agency, LLC (“KBRA”) affirmed the senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 71.46 | 71.46 | 70.24 | 71.30 | 288,008 |
| 10/09/26 | 70.32 | 70.87 | 69.73 | 70.82 | 270,186 |
| 09/09/26 | 69.38 | 70.53 | 69.2175 | 70.41 | 351,908 |
| 08/09/26 | 70.96 | 71.045 | 69.81 | 69.92 | 193,853 |
| 04/09/26 | 70.70 | 71.79 | 70.70 | 71.15 | 209,434 |
| 03/09/26 | 70.54 | 71.425 | 70.54 | 71.12 | 260,154 |
| 02/09/26 | 68.91 | 70.40 | 68.40 | 70.04 | 278,980 |
| 01/09/26 | 69.88 | 69.95 | 68.335 | 68.58 | 338,401 |
| 31/08/26 | 70.53 | 70.595 | 69.6025 | 70.14 | 356,260 |
| 28/08/26 | 70.17 | 70.64 | 70.06 | 70.50 | 241,213 |
|
|
||||
|
|
||||
|
|