| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.04▼ | 65.19▼ | 65.12▼ | 63.93▲ | 64.55▲ |
| MA10 | 65.10▼ | 65.11▼ | 64.90▼ | 64.53▲ | 64.51▲ |
| MA20 | 65.23▼ | 64.84▼ | 64.25▲ | 64.33▲ | 62.87▲ |
| MA50 | 65.13▼ | 64.21▲ | 64.40▲ | 64.17▲ | 63.79▲ |
| MA100 | 64.84▼ | 64.43▲ | 64.39▲ | 63.04▲ | 63.82▲ |
| MA200 | 64.21▲ | 64.30▲ | 64.91▼ | 63.59▲ | 58.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.020▼ | 0.106▲ | -0.061▼ | 0.341▲ |
| RSI | 34.637▼ | 53.175▲ | 55.727▲ | 52.051▲ | 53.698▲ |
| STOCH | 18.937▼ | 67.295 | 82.881▲ | 47.406 | 61.747 |
| WILL %R | -100.000▼ | -66.332 | -38.710 | -27.385 | -31.671 |
| CCI | -184.355▼ | -27.793 | 43.446 | 65.703 | 38.737 |
|
Thursday, April 30, 2026 03:29 PM
Banner Corporation ("Banner") (NASDAQ: BANR), the holding company for Banner Bank, and Pacific Financial Corporation ("Pacific Financial") (OTCQX: PFLC), the holding company for Bank of the Pacific, ...
|
|
Tuesday, March 31, 2026 06:01 AM
WALLA WALLA, Wash.--(BUSINESS WIRE)-- Banner Corporation (NASDAQ GSM: BANR) (“Banner”), the parent company of Banner Bank, today announced that it will report its first quarter results after the ...
|
|
Monday, March 02, 2026 08:00 AM
WALLA WALLA, Wash.--(BUSINESS WIRE)--Banner Corporation (NASDAQ: BANR) (“Banner”), the parent company of Banner Bank, today announced that Monica O’Reilly and Judith Steiner have been appointed to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 64.61 | 65.52 | 64.61 | 64.86 | 126,961 |
| 04/06/26 | 63.70 | 64.95 | 63.70 | 64.61 | 170,343 |
| 03/06/26 | 63.94 | 63.9425 | 62.50 | 62.90 | 258,606 |
| 02/06/26 | 62.72 | 64.66 | 62.72 | 64.39 | 133,901 |
| 01/06/26 | 64.50 | 64.51 | 62.77 | 62.89 | 276,317 |
| 29/05/26 | 65.105 | 65.73 | 64.89 | 65.00 | 199,624 |
| 28/05/26 | 65.15 | 65.68 | 64.90 | 65.53 | 257,084 |
| 27/05/26 | 65.62 | 65.75 | 64.92 | 65.145 | 204,385 |
| 26/05/26 | 64.74 | 65.41 | 64.50 | 65.36 | 115,378 |
| 22/05/26 | 64.71 | 64.97 | 64.265 | 64.65 | 159,821 |
|
|
||||
|
|
||||
|
|