| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.66▼ | 63.66▼ | 63.78▼ | 62.40▲ | 60.42▲ |
| MA10 | 63.64▲ | 63.80▼ | 63.54▲ | 61.29▲ | 61.42▲ |
| MA20 | 63.61▲ | 63.48▲ | 62.98▲ | 60.11▲ | 62.68▲ |
| MA50 | 63.79▼ | 62.54▲ | 61.71▲ | 61.41▲ | 63.40▲ |
| MA100 | 63.58▲ | 61.56▲ | 60.55▲ | 62.70▲ | 62.37▲ |
| MA200 | 62.91▲ | 60.40▲ | 60.04▲ | 63.65▼ | 57.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.079▼ | 0.015▲ | 0.573▲ | -0.031▼ |
| RSI | 47.857▼ | 57.446▲ | 64.534▲ | 68.081▲ | 52.931▲ |
| STOCH | 72.035 | 19.257▼ | 61.804 | 89.937▲ | 33.008 |
| WILL %R | -38.095 | -50.459 | -40.146 | -15.897▲ | -38.411 |
| CCI | 96.346 | -45.998 | 40.254 | 189.399▲ | 39.637 |
|
Tuesday, March 31, 2026 06:51 AM
Banner Corporation (NASDAQ GSM: BANR) ("Banner"), the parent company of Banner Bank, today announced that it will report its first quarter results after the market closes on Wednesday, April 22, 2026.
|
|
Monday, March 02, 2026 01:00 PM
Banner Corporation (NASDAQ: BANR) ("Banner"), the parent company of Banner Bank, today announced that Monica O’Reilly and Judith Steiner have been appointed to the Board of Directors effective March 1 ...
|
|
Wednesday, February 25, 2026 08:45 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 63.95 | 64.81 | 63.49 | 63.64 | 241,364 |
| 07/04/26 | 62.36 | 62.86 | 61.96 | 62.70 | 260,350 |
| 06/04/26 | 61.40 | 62.75 | 61.24 | 62.68 | 199,294 |
| 02/04/26 | 60.58 | 61.60 | 60.12 | 61.60 | 167,378 |
| 01/04/26 | 60.76 | 61.92 | 60.76 | 61.40 | 168,628 |
| 31/03/26 | 60.84 | 61.05 | 60.10 | 60.68 | 216,067 |
| 30/03/26 | 60.30 | 60.37 | 59.77 | 60.08 | 302,812 |
| 27/03/26 | 59.98 | 60.11 | 59.53 | 59.74 | 151,338 |
| 26/03/26 | 59.72 | 60.58 | 59.655 | 60.36 | 189,148 |
| 25/03/26 | 60.42 | 60.74 | 59.61 | 60.06 | 188,800 |
|
|
||||
|
|
||||
|
|