| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.43▼ | 64.42▼ | 64.46▼ | 64.55▼ | 63.11▲ |
| MA10 | 64.41▼ | 64.61▼ | 64.67▼ | 64.14▲ | 62.28▲ |
| MA20 | 64.45▼ | 64.73▼ | 64.67▼ | 62.58▲ | 63.76▲ |
| MA50 | 64.70▼ | 64.70▼ | 64.32▲ | 62.43▲ | 64.30▲ |
| MA100 | 64.77▼ | 64.28▲ | 63.14▲ | 63.86▲ | 59.56▲ |
| MA200 | 64.70▼ | 62.91▲ | 62.03▲ | 63.64▲ | 57.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.075▼ | -0.087▼ | 0.299▲ | 0.045▲ |
| RSI | 40.246▼ | 42.463▼ | 46.609▼ | 58.337▲ | 52.050▲ |
| STOCH | 73.579 | 12.754▼ | 29.291 | 79.139 | 52.749 |
| WILL %R | -64.151 | -88.936▼ | -88.936▼ | -15.750▲ | -38.808 |
| CCI | 1.408 | -76.861 | -103.927▼ | 75.067 | 51.261 |
| ▲ MA | $BANR MA(20) Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 64.74 | 65.395 | 64.255 | 64.35 | 71,403 |
| 08/12/25 | 64.77 | 65.255 | 64.21 | 64.44 | 160,805 |
| 05/12/25 | 64.37 | 64.895 | 64.18 | 64.54 | 97,227 |
| 04/12/25 | 64.37 | 65.28 | 64.29 | 64.70 | 118,169 |
| 03/12/25 | 63.58 | 64.80 | 63.2756 | 64.73 | 166,716 |
| 02/12/25 | 63.81 | 64.2496 | 63.352 | 63.53 | 125,955 |
| 01/12/25 | 62.22 | 63.95 | 62.22 | 63.81 | 224,402 |
| 28/11/25 | 63.70 | 63.75 | 62.67 | 62.81 | 79,299 |
| 26/11/25 | 64.24 | 64.71 | 63.72 | 63.83 | 290,430 |
| 25/11/25 | 62.72 | 65.13 | 62.23 | 64.69 | 199,070 |
|
|
||||
|
|
||||
|
|