| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.48▼ | 60.38▲ | 60.50▼ | 63.46▼ | 63.08▼ |
| MA10 | 60.39▲ | 60.53▼ | 61.86▼ | 64.04▼ | 63.31▼ |
| MA20 | 60.35▲ | 62.18▼ | 62.93▼ | 63.31▼ | 63.16▼ |
| MA50 | 60.52▼ | 63.31▼ | 63.70▼ | 64.29▼ | 63.44▼ |
| MA100 | 61.85▼ | 63.80▼ | 64.05▼ | 63.36▼ | 61.50▼ |
| MA200 | 62.92▼ | 63.93▼ | 63.79▼ | 64.04▼ | 57.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.139▼ | -0.379▼ | -0.184▼ | -0.149▼ |
| RSI | 48.806▼ | 27.084▼ | 26.342▼ | 34.457▼ | 42.389▼ |
| STOCH | 62.698 | 14.016▼ | 4.052▼ | 30.568 | 35.030 |
| WILL %R | -50.794 | -93.261▼ | -93.621▼ | -95.387▼ | -90.832▼ |
| CCI | 16.952 | -51.651 | -81.878 | -285.574▼ | -146.227▼ |
| RSI | $BANR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BANR MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $BANR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BANR Price Crossed Below MA(200) | Set Alert |
| MA | $BANR Price Crossed Below MA(26) | Set Alert |
| MA | $BANR Price Crossed Below MA(13) | Set Alert |
| MA | $BANR Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $BANR Price Breaks 10 Days Low | Set Alert |
|
Monday, February 09, 2026 08:44 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary ...
|
|
Friday, January 23, 2026 01:42 PM
In trading on Friday, shares of Banner Corp. (Symbol: BANR) crossed below their 200 day moving average of $63.73, changing hands as low as $61.30 per share. Banner Corp. shares are currently trading ...
|
|
Wednesday, January 21, 2026 02:10 PM
Banner (BANR) came out with quarterly earnings of $1.55 per share, beating the Zacks Consensus Estimate of $1.46 per share. This compares to earnings of $1.33 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 64.34 | 64.42 | 60.11 | 60.42 | 381,481 |
| 20/02/26 | 63.97 | 64.985 | 63.26 | 64.34 | 607,591 |
| 19/02/26 | 63.93 | 64.415 | 63.45 | 63.98 | 297,828 |
| 18/02/26 | 64.09 | 65.525 | 63.91 | 64.23 | 297,374 |
| 17/02/26 | 64.46 | 65.21 | 63.75 | 64.34 | 281,975 |
| 13/02/26 | 63.94 | 64.66 | 62.92 | 64.20 | 336,852 |
| 12/02/26 | 65.30 | 65.73 | 62.96 | 63.855 | 347,570 |
| 11/02/26 | 65.65 | 66.83 | 64.205 | 64.71 | 310,634 |
| 10/02/26 | 65.04 | 66.035 | 64.68 | 65.18 | 277,015 |
| 09/02/26 | 64.48 | 65.87 | 64.39 | 65.13 | 208,465 |
|
|
||||
|
|
||||
|
|