| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.34▼ | 70.12▲ | 70.20▲ | 68.72▲ | 68.24▲ |
| MA10 | 70.24▼ | 70.22▼ | 70.18▲ | 67.83▲ | 69.60▲ |
| MA20 | 70.13▲ | 70.09▲ | 69.32▲ | 67.51▲ | 69.35▲ |
| MA50 | 70.18▲ | 68.96▲ | 68.25▲ | 69.43▲ | 65.69▲ |
| MA100 | 70.14▲ | 68.09▲ | 67.43▲ | 68.93▲ | 65.38▲ |
| MA200 | 69.36▲ | 67.43▲ | 68.22▲ | 65.99▲ | 58.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.079▼ | 0.019▲ | 0.484▲ | -0.445▼ |
| RSI | 52.561▲ | 62.191▲ | 68.625▲ | 62.039▲ | 55.878▲ |
| STOCH | 81.147▲ | 26.851 | 62.321 | 75.380 | 31.949 |
| WILL %R | -42.000 | -58.937 | -13.261▲ | -10.902▲ | -49.032 |
| CCI | 50.699 | 44.050 | 61.348 | 219.561▲ | -35.858 |
|
Thursday, October 22, 2026 11:58 AM
Banner Q3 2026 earnings: profit, loan and deposit growth, Pacific Financial integration, NIM outlook, and 2027 synergies.
|
|
Thursday, October 22, 2026 11:03 AM
Banner (NASDAQ:BANR) reported third-quarter 2026 net profit available to common shareholders of $47.7 million, or $1.36 per diluted share, as the company closed its previously announced Pacific ...
|
|
Wednesday, October 21, 2026 03:59 AM
Regional banking company Banner Corporation (NASDAQ:BANR) fell short of the market's revenue expectations in Q3 2026 as sales rose 3% year on year to $177.3 million. Its non-GAAP profit of $1.51 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 69.82 | 70.86 | 69.225 | 70.28 | 359,896 |
| 22/10/26 | 66.34 | 70.29 | 66.17 | 70.10 | 326,925 |
| 21/10/26 | 68.51 | 68.51 | 67.04 | 68.05 | 243,449 |
| 20/10/26 | 67.24 | 68.72 | 67.24 | 68.17 | 325,500 |
| 19/10/26 | 67.57 | 67.595 | 66.93 | 67.00 | 149,101 |
| 16/10/26 | 67.63 | 68.77 | 67.3101 | 67.57 | 228,301 |
| 15/10/26 | 66.83 | 67.74 | 66.54 | 67.34 | 208,300 |
| 14/10/26 | 66.00 | 66.51 | 65.54 | 66.35 | 233,900 |
| 13/10/26 | 67.23 | 67.35 | 66.22 | 66.60 | 172,910 |
| 12/10/26 | 66.43 | 67.11 | 66.33 | 66.81 | 196,900 |
|
|
||||
|
|
||||
|
|