| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.95▼ | 64.17▼ | 64.25▼ | 64.52▼ | 63.69▲ |
| MA10 | 64.03▼ | 64.35▼ | 64.59▼ | 63.55▲ | 64.32▼ |
| MA20 | 64.15▼ | 64.65▼ | 65.04▼ | 63.81▼ | 62.75▲ |
| MA50 | 64.37▼ | 64.89▼ | 63.77▼ | 64.45▼ | 65.12▼ |
| MA100 | 64.65▼ | 63.73▼ | 63.32▲ | 63.14▲ | 56.60▲ |
| MA200 | 65.08▼ | 63.46▲ | 65.11▼ | 66.10▼ | 57.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.111▼ | -0.243▼ | 0.211▲ | -0.026▼ |
| RSI | 17.253▼ | 31.677▼ | 39.828▼ | 47.968▼ | 49.757▼ |
| STOCH | 8.005▼ | 13.709▼ | 10.607▼ | 69.057 | 46.425 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.455 | -62.265 |
| CCI | -220.789▼ | -175.123▼ | -173.088▼ | 65.285 | 2.995 |
|
Thursday, August 14, 2025 09:35 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Friday, August 08, 2025 03:55 AM
NasdaqGS:BANR 1 Year Share Price vs Fair Value Explore Banner's Fair Values from the Community and select yours ...
|
|
Tuesday, August 05, 2025 08:31 PM
Let’s take a look at how United Community Banks (NYSE:UCB) and the rest of the regional banks stocks fared in Q2. Regional banks, financial institutions operating within specific geographic areas, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 65.74 | 65.93 | 63.64 | 63.72 | 260,986 |
| 14/08/25 | 65.09 | 65.655 | 64.585 | 65.52 | 153,749 |
| 13/08/25 | 65.36 | 66.21 | 65.19 | 66.11 | 191,127 |
| 12/08/25 | 62.89 | 65.00 | 62.47 | 64.90 | 290,989 |
| 11/08/25 | 62.50 | 62.85 | 61.88 | 62.36 | 173,012 |
| 08/08/25 | 62.44 | 62.91 | 62.095 | 62.51 | 158,617 |
| 07/08/25 | 63.53 | 63.78 | 61.73 | 61.91 | 166,692 |
| 06/08/25 | 62.90 | 63.59 | 62.31 | 63.09 | 341,594 |
| 05/08/25 | 61.50 | 63.30 | 61.30 | 63.17 | 277,568 |
| 04/08/25 | 61.40 | 62.215 | 60.955 | 62.18 | 241,529 |
|
|
||||
|
|
||||
|
|