| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.31▲ | 61.27▲ | 61.32▼ | 60.64▲ | 59.65▲ |
| MA10 | 61.33▼ | 61.31▼ | 61.30▲ | 60.07▲ | 61.21▲ |
| MA20 | 61.32▼ | 61.32▼ | 61.15▲ | 59.57▲ | 62.60▼ |
| MA50 | 61.30▲ | 60.90▲ | 60.51▲ | 61.40▼ | 63.35▼ |
| MA100 | 61.41▼ | 60.52▲ | 59.72▲ | 62.65▼ | 62.20▼ |
| MA200 | 61.08▲ | 59.68▲ | 59.81▲ | 63.63▼ | 57.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.032▼ | -0.044▼ | 0.404▲ | -0.327▼ |
| RSI | 49.295▼ | 52.912▲ | 56.040▲ | 56.452▲ | 47.630▼ |
| STOCH | 24.387 | 69.476 | 66.147 | 80.908▲ | 22.736 |
| WILL %R | -63.158 | -24.324▲ | -39.130 | -13.647▲ | -60.187 |
| CCI | -19.143 | 42.198 | -23.534 | 114.607▲ | -31.715 |
| ▲ BREAK | $BANR Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 31, 2026 06:51 AM
Banner Corporation (NASDAQ GSM: BANR) ("Banner"), the parent company of Banner Bank, today announced that it will report its first quarter results after the market closes on Wednesday, April 22, 2026.
|
|
Monday, March 02, 2026 01:00 PM
Banner Corporation (NASDAQ: BANR) ("Banner"), the parent company of Banner Bank, today announced that Monica O’Reilly and Judith Steiner have been appointed to the Board of Directors effective March 1 ...
|
|
Wednesday, February 25, 2026 08:45 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 60.565 | 61.50 | 60.30 | 61.31 | 107,004 |
| 01/04/26 | 60.76 | 61.92 | 60.76 | 61.40 | 168,628 |
| 31/03/26 | 60.84 | 61.05 | 60.10 | 60.68 | 216,067 |
| 30/03/26 | 60.30 | 60.37 | 59.77 | 60.08 | 302,812 |
| 27/03/26 | 59.98 | 60.11 | 59.53 | 59.74 | 151,338 |
| 26/03/26 | 59.72 | 60.58 | 59.655 | 60.36 | 189,148 |
| 25/03/26 | 60.42 | 60.74 | 59.61 | 60.06 | 188,800 |
| 24/03/26 | 58.48 | 60.92 | 58.48 | 60.05 | 475,209 |
| 23/03/26 | 59.54 | 60.85 | 58.95 | 58.99 | 445,154 |
| 20/03/26 | 58.58 | 58.78 | 57.655 | 58.07 | 1,023,930 |
|
|
||||
|
|
||||
|
|