| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.36▼ | 59.47▼ | 59.43▼ | 58.53▲ | 59.01▼ |
| MA10 | 59.41▼ | 59.68▼ | 59.18▼ | 58.83▲ | 61.15▼ |
| MA20 | 59.47▼ | 59.17▼ | 58.58▲ | 59.63▼ | 62.57▼ |
| MA50 | 59.62▼ | 58.49▲ | 58.77▲ | 62.06▼ | 63.32▼ |
| MA100 | 59.32▼ | 58.82▲ | 59.19▼ | 62.67▼ | 62.04▼ |
| MA200 | 58.66▲ | 59.23▼ | 60.84▼ | 63.70▼ | 57.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.065▼ | 0.126▲ | -0.002▼ | -0.555▼ |
| RSI | 28.265▼ | 48.693▼ | 52.105▲ | 41.737▼ | 41.640▼ |
| STOCH | 34.242 | 22.167 | 62.507 | 39.553 | 23.840 |
| WILL %R | -100.000▼ | -57.920 | -57.920 | -55.909 | -81.869▼ |
| CCI | -292.949▼ | -79.468 | 26.061 | 50.756 | -81.517 |
|
Friday, March 06, 2026 08:05 PM
Operating under familiar local brands like Community Banks of Colorado, Bank Midwest, and Bank of Jackson Hole, National Bank Holdings (NYSE:NBHC) operates regional banks across Colorado, Kansas, ...
|
|
Wednesday, February 25, 2026 08:45 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary ...
|
|
Monday, February 09, 2026 08:44 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 59.54 | 60.85 | 58.95 | 58.99 | 445,154 |
| 20/03/26 | 58.58 | 58.78 | 57.655 | 58.07 | 1,023,930 |
| 19/03/26 | 57.92 | 58.89 | 57.45 | 58.47 | 275,113 |
| 18/03/26 | 58.62 | 58.79 | 57.85 | 58.17 | 444,274 |
| 17/03/26 | 59.60 | 59.89 | 58.36 | 58.95 | 188,101 |
| 16/03/26 | 59.49 | 60.00 | 58.93 | 59.09 | 381,944 |
| 13/03/26 | 59.81 | 59.87 | 58.62 | 59.06 | 304,756 |
| 12/03/26 | 57.78 | 59.40 | 57.2135 | 59.34 | 296,066 |
| 11/03/26 | 58.93 | 59.11 | 58.42 | 59.00 | 189,430 |
| 10/03/26 | 59.16 | 60.63 | 58.51 | 59.12 | 456,641 |
|
|
||||
|
|
||||
|
|