| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.24▼ | 69.29▼ | 69.37▼ | 68.90▲ | 70.54▼ |
| MA10 | 69.29▼ | 69.33▼ | 69.16▼ | 70.11▼ | 70.92▼ |
| MA20 | 69.32▼ | 69.07▼ | 68.78▲ | 70.26▼ | 68.60▲ |
| MA50 | 69.35▼ | 68.91▲ | 69.68▼ | 70.78▼ | 65.17▲ |
| MA100 | 68.99▲ | 69.82▼ | 70.35▼ | 68.34▲ | 65.53▲ |
| MA200 | 68.75▲ | 70.44▼ | 70.62▼ | 65.75▲ | 58.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.017▲ | 0.140▲ | -0.275▼ | -0.103▼ |
| RSI | 34.350▼ | 49.266▼ | 47.302▼ | 42.463▼ | 52.679▲ |
| STOCH | 17.529▼ | 41.594 | 74.316 | 17.824▼ | 50.141 |
| WILL %R | -100.000▼ | -63.721 | -36.148 | -74.763 | -57.753 |
| CCI | -256.182▼ | -62.620 | 38.784 | -82.445 | -30.833 |
|
Saturday, September 19, 2026 11:14 PM
Banner Corporation (BANR) movements set the tone for institutional models. How Banner Corporation (BANR) Affects Rotational Strategy Timing ...
|
|
A Look Back at Regional Banks Stocks’ Q2 Earnings: Banner Bank (NASDAQ:BANR) Vs The Rest Of The Pack
Wednesday, September 02, 2026 08:30 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Banner Bank (NASDAQ:BANR) and its peers. Regional banks, financial institutions ...
|
|
Wednesday, July 22, 2026 09:10 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Regional banking company Banner Corporation (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 68.96 | 69.70 | 68.96 | 69.03 | 207,071 |
| 24/09/26 | 68.44 | 68.89 | 67.83 | 68.79 | 204,350 |
| 23/09/26 | 68.74 | 69.285 | 68.0178 | 68.07 | 200,508 |
| 22/09/26 | 69.88 | 70.37 | 68.86 | 68.88 | 224,234 |
| 21/09/26 | 70.78 | 71.075 | 69.71 | 69.72 | 152,176 |
| 18/09/26 | 70.38 | 70.95 | 69.94 | 70.73 | 537,307 |
| 17/09/26 | 71.72 | 71.94 | 70.64 | 70.78 | 347,663 |
| 16/09/26 | 72.13 | 72.16 | 69.91 | 71.08 | 376,721 |
| 15/09/26 | 71.60 | 72.585 | 71.60 | 72.13 | 351,982 |
| 14/09/26 | 71.27 | 72.30 | 71.27 | 71.94 | 390,944 |
|
|
||||
|
|
||||
|
|