| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.49▲ | 63.62▼ | 63.70▼ | 63.99▼ | 62.70▲ |
| MA10 | 63.53▼ | 63.76▼ | 63.84▼ | 63.96▼ | 61.39▲ |
| MA20 | 63.58▼ | 63.85▼ | 64.24▼ | 62.63▲ | 62.74▲ |
| MA50 | 63.76▼ | 64.42▼ | 64.05▼ | 61.61▲ | 63.45▲ |
| MA100 | 63.85▼ | 64.03▼ | 63.55▼ | 62.97▲ | 62.73▲ |
| MA200 | 64.32▼ | 63.37▲ | 61.54▲ | 63.58▲ | 57.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.025▼ | -0.105▼ | 0.104▲ | 0.301▲ |
| RSI | 44.816▼ | 37.544▼ | 39.508▼ | 57.464▲ | 52.354▲ |
| STOCH | 44.922 | 20.897 | 30.550 | 55.612 | 53.600 |
| WILL %R | -52.809 | -77.174▼ | -85.953▼ | -34.405 | -38.879 |
| CCI | 16.522 | -138.497▼ | -149.882▼ | 18.052 | 69.022 |
| MA | $BANR Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 22, 2026 02:01 PM
Second, the actions Banner continues to take to support all of our stakeholders, including our Banner team, our clients, our communities and our shareholders. Third, Jill Rice will provide comments on ...
|
|
Wednesday, April 22, 2026 03:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 03:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 63.98 | 64.20 | 63.35 | 63.59 | 248,351 |
| 21/04/26 | 64.75 | 64.845 | 63.48 | 63.84 | 145,452 |
| 20/04/26 | 63.75 | 65.37 | 63.75 | 64.84 | 121,034 |
| 17/04/26 | 63.83 | 65.41 | 63.83 | 64.58 | 237,146 |
| 16/04/26 | 63.01 | 63.455 | 63.01 | 63.09 | 129,020 |
| 15/04/26 | 63.92 | 64.54 | 62.98 | 63.35 | 104,215 |
| 14/04/26 | 63.87 | 64.325 | 63.245 | 64.07 | 151,760 |
| 13/04/26 | 63.56 | 64.085 | 63.16 | 63.97 | 150,034 |
| 10/04/26 | 64.26 | 64.31 | 63.33 | 63.99 | 145,524 |
| 09/04/26 | 63.22 | 64.78 | 63.22 | 64.31 | 290,358 |
|
|
||||
|
|
||||
|
|