| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.94▲ | 73.77▲ | 73.82▲ | 73.06▲ | 71.29▲ |
| MA10 | 73.87▲ | 73.77▲ | 73.76▲ | 71.94▲ | 69.11▲ |
| MA20 | 73.76▲ | 73.73▲ | 73.58▲ | 71.03▲ | 66.81▲ |
| MA50 | 73.76▲ | 73.30▲ | 72.18▲ | 68.65▲ | 64.52▲ |
| MA100 | 73.69▲ | 72.08▲ | 71.39▲ | 66.32▲ | 65.02▲ |
| MA200 | 73.43▲ | 71.29▲ | 70.32▲ | 64.50▲ | 58.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.029▼ | -0.054▼ | 0.236▲ | 0.747▲ |
| RSI | 66.789▲ | 63.821▲ | 69.026▲ | 69.815▲ | 68.611▲ |
| STOCH | 89.237▲ | 55.437 | 63.030 | 80.812▲ | 83.297▲ |
| WILL %R | -7.778▲ | -14.375▲ | -12.234▲ | -5.792▲ | -2.533▲ |
| CCI | 130.755▲ | 152.994▲ | 172.731▲ | 150.390▲ | 153.184▲ |
|
Thursday, July 23, 2026 10:20 AM
Regional banking company Banner Corporation (NASDAQ:BANR) in Q2 CY2026, with sales up 5.5% year on year to $175.6 million. Its non-GAAP profit of $1.44 per share was 2% below analysts’ consensus ...
|
|
Wednesday, July 22, 2026 01:10 PM
Regional banking company Banner Corporation (NASDAQ:BANR) missed Wall Street's revenue expectations in Q2 CY2026 as sales rose 3.4% year on year to $172 million. Its non-GAAP profit of $1.44 per share ...
|
|
Thursday, April 23, 2026 09:50 AM
Regional banking company Banner Corporation (NASDAQ:BANR) in Q1 CY2026, with sales up 3.8% year on year to $169.3 million. Its non-GAAP profit of $1.59 per share was 15.8% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 73.69 | 74.31 | 73.51 | 74.01 | 242,886 |
| 13/08/26 | 73.85 | 74.1728 | 73.22 | 73.69 | 360,081 |
| 12/08/26 | 72.82 | 73.53 | 72.67 | 73.42 | 335,111 |
| 11/08/26 | 71.47 | 72.965 | 71.47 | 72.76 | 249,619 |
| 10/08/26 | 70.56 | 71.515 | 70.495 | 71.41 | 378,789 |
| 07/08/26 | 70.445 | 71.12 | 70.28 | 70.67 | 335,000 |
| 06/08/26 | 71.14 | 71.14 | 70.17 | 70.49 | 307,033 |
| 05/08/26 | 71.76 | 71.85 | 70.54 | 70.64 | 266,424 |
| 04/08/26 | 70.90 | 72.54 | 70.62 | 71.81 | 428,619 |
| 03/08/26 | 71.09 | 71.8061 | 70.36 | 70.55 | 413,557 |
|
|
||||
|
|
||||
|
|