| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.41▲ | 61.32▲ | 61.37▲ | 60.70▲ | 59.71▲ |
| MA10 | 61.36▲ | 61.34▲ | 61.32▲ | 60.10▲ | 61.24▲ |
| MA20 | 61.33▲ | 61.33▲ | 61.16▲ | 59.59▲ | 62.62▼ |
| MA50 | 61.32▲ | 60.90▲ | 60.51▲ | 61.41▲ | 63.35▼ |
| MA100 | 61.41▲ | 60.52▲ | 59.72▲ | 62.65▼ | 62.20▼ |
| MA200 | 61.10▲ | 59.68▲ | 59.81▲ | 63.64▼ | 57.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.017▼ | -0.029▼ | 0.422▲ | -0.308▼ |
| RSI | 63.326▲ | 57.409▲ | 59.059▲ | 58.251▲ | 48.309▼ |
| STOCH | 47.904 | 78.680 | 69.107 | 82.313▲ | 23.230 |
| WILL %R | -9.677▲ | -6.564▲ | -24.845▲ | -7.159▲ | -57.477 |
| CCI | 203.419▲ | 75.974 | 13.329 | 119.505▲ | -28.909 |
| MA | $BANR Price Crossed Above MA(50) | Set Alert |
|
Tuesday, March 31, 2026 06:51 AM
Banner Corporation (NASDAQ GSM: BANR) ("Banner"), the parent company of Banner Bank, today announced that it will report its first quarter results after the market closes on Wednesday, April 22, 2026.
|
|
Monday, March 02, 2026 01:00 PM
Banner Corporation (NASDAQ: BANR) ("Banner"), the parent company of Banner Bank, today announced that Monica O’Reilly and Judith Steiner have been appointed to the Board of Directors effective March 1 ...
|
|
Wednesday, February 25, 2026 08:45 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 60.58 | 61.60 | 60.12 | 61.60 | 167,378 |
| 01/04/26 | 60.76 | 61.92 | 60.76 | 61.40 | 168,628 |
| 31/03/26 | 60.84 | 61.05 | 60.10 | 60.68 | 216,067 |
| 30/03/26 | 60.30 | 60.37 | 59.77 | 60.08 | 302,812 |
| 27/03/26 | 59.98 | 60.11 | 59.53 | 59.74 | 151,338 |
| 26/03/26 | 59.72 | 60.58 | 59.655 | 60.36 | 189,148 |
| 25/03/26 | 60.42 | 60.74 | 59.61 | 60.06 | 188,800 |
| 24/03/26 | 58.48 | 60.92 | 58.48 | 60.05 | 475,209 |
| 23/03/26 | 59.54 | 60.85 | 58.95 | 58.99 | 445,154 |
| 20/03/26 | 58.58 | 58.78 | 57.655 | 58.07 | 1,023,930 |
|
|
||||
|
|
||||
|
|