| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.43▼ | 66.45▼ | 66.42▼ | 66.80▼ | 69.07▼ |
| MA10 | 66.47▼ | 66.43▼ | 66.55▼ | 67.19▼ | 70.28▼ |
| MA20 | 66.47▼ | 66.58▼ | 66.37▲ | 68.65▼ | 68.95▼ |
| MA50 | 66.46▼ | 66.54▼ | 66.91▼ | 70.18▼ | 65.36▲ |
| MA100 | 66.63▼ | 66.89▼ | 67.68▼ | 68.60▼ | 65.49▲ |
| MA200 | 66.39▲ | 67.88▼ | 69.20▼ | 65.79▲ | 58.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.001▼ | 0.030▲ | -0.181▼ | -0.545▼ |
| RSI | 42.295▼ | 47.099▼ | 45.185▼ | 35.909▼ | 45.630▼ |
| STOCH | 8.267▼ | 39.863 | 27.157 | 34.114 | 36.635 |
| WILL %R | -100.000▼ | -78.333▼ | -59.919 | -82.773▼ | -91.116▼ |
| CCI | -92.800 | -38.298 | -30.260 | -87.712 | -153.825▼ |
| CDL | $BANR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 09:21 AM
Banner Corporation stock is set for Q3 results on October 21, 2026, after Q2 net income reached USD 48.9 million. Analysts rate it Hold with a USD 73.75 average target.
|
|
Wednesday, September 30, 2026 06:00 AM
Banner Corporation is a $16.59 billion bank holding company operating a commercial bank in four Western states through a network of branches offering a full range of deposit services and business, ...
|
|
A Look Back at Regional Banks Stocks’ Q2 Earnings: Banner Bank (NASDAQ:BANR) Vs The Rest Of The Pack
Wednesday, September 02, 2026 08:30 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Banner Bank (NASDAQ:BANR) and its peers. Regional banks, financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 66.62 | 67.15 | 66.27 | 66.43 | 186,663 |
| 08/10/26 | 66.20 | 67.12 | 65.905 | 66.87 | 208,388 |
| 07/10/26 | 66.645 | 66.645 | 65.69 | 66.20 | 178,110 |
| 06/10/26 | 67.40 | 67.90 | 66.99 | 67.12 | 154,000 |
| 05/10/26 | 67.81 | 67.98 | 66.96 | 67.40 | 253,683 |
| 02/10/26 | 67.94 | 68.92 | 67.46 | 67.88 | 336,818 |
| 01/10/26 | 66.62 | 67.5075 | 65.61 | 67.31 | 304,476 |
| 30/09/26 | 67.47 | 67.89 | 66.50 | 67.00 | 285,611 |
| 29/09/26 | 68.06 | 68.545 | 67.16 | 67.47 | 278,679 |
| 28/09/26 | 68.955 | 69.005 | 67.985 | 68.17 | 238,245 |
|
|
||||
|
|
||||
|
|