| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.47▼ | 63.62▼ | 63.57▼ | 63.94▼ | 61.35▲ |
| MA10 | 63.62▼ | 63.57▼ | 63.71▼ | 63.17▲ | 61.33▲ |
| MA20 | 63.65▼ | 63.72▼ | 63.75▼ | 61.32▲ | 62.73▲ |
| MA50 | 63.57▼ | 63.73▼ | 63.68▼ | 61.63▲ | 63.41▼ |
| MA100 | 63.73▼ | 63.55▼ | 62.22▲ | 62.87▲ | 62.54▲ |
| MA200 | 63.75▼ | 62.06▲ | 60.67▲ | 63.66▼ | 57.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.006▼ | -0.065▼ | 0.379▲ | 0.145▲ |
| RSI | 32.496▼ | 42.628▼ | 44.943▼ | 61.236▲ | 52.092▲ |
| STOCH | 2.778▼ | 61.171 | 34.770 | 81.226▲ | 41.274 |
| WILL %R | -83.784▼ | -81.034▼ | -81.034▼ | -27.652 | -41.121 |
| CCI | -143.687▼ | -54.090 | -74.183 | 64.381 | 54.148 |
|
Monday, March 02, 2026 01:00 PM
Banner Corporation (NASDAQ: BANR) ("Banner"), the parent company of Banner Bank, today announced that Monica O’Reilly and Judith Steiner have been appointed to the Board of Directors effective March 1 ...
|
|
Wednesday, February 25, 2026 08:45 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary ...
|
|
Monday, February 09, 2026 08:44 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 63.92 | 64.54 | 62.98 | 63.35 | 104,215 |
| 14/04/26 | 63.87 | 64.325 | 63.245 | 64.07 | 151,760 |
| 13/04/26 | 63.56 | 64.085 | 63.16 | 63.97 | 150,034 |
| 10/04/26 | 64.26 | 64.31 | 63.33 | 63.99 | 145,524 |
| 09/04/26 | 63.22 | 64.78 | 63.22 | 64.31 | 290,358 |
| 08/04/26 | 63.95 | 64.81 | 63.49 | 63.64 | 241,364 |
| 07/04/26 | 62.36 | 62.86 | 61.96 | 62.70 | 260,350 |
| 06/04/26 | 61.40 | 62.75 | 61.24 | 62.68 | 199,294 |
| 02/04/26 | 60.58 | 61.60 | 60.12 | 61.60 | 167,378 |
| 01/04/26 | 60.76 | 61.92 | 60.76 | 61.40 | 168,628 |
|
|
||||
|
|
||||
|
|