| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.25▼ | 59.40▼ | 59.41▼ | 59.12▼ | 60.28▼ |
| MA10 | 59.32▼ | 59.44▼ | 59.35▼ | 59.75▼ | 61.84▼ |
| MA20 | 59.42▼ | 59.36▼ | 59.22▼ | 60.86▼ | 62.72▼ |
| MA50 | 59.46▼ | 59.09▲ | 59.18▼ | 62.60▼ | 63.29▼ |
| MA100 | 59.38▼ | 59.21▼ | 59.83▼ | 62.90▼ | 61.91▼ |
| MA200 | 59.23▼ | 59.83▼ | 61.87▼ | 63.78▼ | 57.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.034▼ | 0.028▲ | -0.115▼ | -0.517▼ |
| RSI | 31.058▼ | 45.514▼ | 47.657▼ | 38.082▼ | 40.934▼ |
| STOCH | 9.792▼ | 36.232 | 62.132 | 43.756 | 31.250 |
| WILL %R | -77.311▼ | -77.990▼ | -59.707 | -66.169 | -81.284▼ |
| CCI | -217.795▼ | -137.443▼ | -38.189 | -38.091 | -111.522▼ |
| CDL | $BANR Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 06:05 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Banner Bank (NASDAQ:BANR) and its peers.
|
|
Monday, March 02, 2026 01:28 PM
Banner Corporation (NASDAQ: BANR) ("Banner"), the parent company of Banner Bank, today announced that Monica O’Reilly and Judith Steiner have been appointed to the Board of Directors effective March 1 ...
|
|
Wednesday, February 25, 2026 08:45 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 59.49 | 60.00 | 58.93 | 59.09 | 381,944 |
| 13/03/26 | 59.81 | 59.87 | 58.62 | 59.06 | 304,756 |
| 12/03/26 | 57.78 | 59.40 | 57.2135 | 59.34 | 296,066 |
| 11/03/26 | 58.93 | 59.11 | 58.42 | 59.00 | 189,430 |
| 10/03/26 | 59.16 | 60.63 | 58.51 | 59.12 | 456,641 |
| 09/03/26 | 58.84 | 59.89 | 57.35 | 59.45 | 437,771 |
| 06/03/26 | 58.71 | 60.165 | 57.05 | 60.08 | 503,593 |
| 05/03/26 | 60.64 | 60.93 | 59.88 | 60.50 | 324,100 |
| 04/03/26 | 61.07 | 61.45 | 60.285 | 61.26 | 327,992 |
| 03/03/26 | 58.99 | 60.87 | 58.31 | 60.58 | 298,847 |
|
|
||||
|
|
||||
|
|