| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.42▲ | 70.42▲ | 70.45▲ | 70.44▲ | 71.35▼ |
| MA10 | 70.48▲ | 70.44▲ | 70.33▲ | 71.25▼ | 70.06▲ |
| MA20 | 70.44▲ | 70.30▲ | 70.30▲ | 71.60▼ | 67.61▲ |
| MA50 | 70.41▲ | 70.35▲ | 70.74▼ | 69.76▲ | 64.68▲ |
| MA100 | 70.31▲ | 70.82▼ | 71.89▼ | 67.35▲ | 65.24▲ |
| MA200 | 70.31▲ | 71.82▼ | 71.13▼ | 65.02▲ | 58.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.039▲ | 0.086▲ | -0.396▼ | 0.426▲ |
| RSI | 55.016▲ | 54.796▲ | 50.590▲ | 47.579▼ | 58.089▲ |
| STOCH | 30.853 | 57.934 | 74.650 | 11.057▼ | 73.957 |
| WILL %R | -37.500 | -20.325▲ | -11.111▲ | -79.926▼ | -35.170 |
| CCI | 6.683 | 62.904 | 85.740 | -83.962 | 54.749 |
| CDL | $BANR Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 10:13 AM
Banner Corp (BANR) rated Buy: discounted valuation, 2.8% yield, strong capital and Pacific deal to lift 2027 earnings.
|
|
Thursday, April 23, 2026 09:50 AM
Regional banking company Banner Corporation (NASDAQ:BANR) in Q1 CY2026, with sales up 3.8% year on year to $169.3 million. Its non-GAAP profit of $1.59 per share was 15.8% above analysts’ consensus ...
|
|
Thursday, March 05, 2026 05:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 70.17 | 70.64 | 70.06 | 70.50 | 241,213 |
| 27/08/26 | 69.98 | 70.33 | 69.41 | 70.17 | 220,596 |
| 26/08/26 | 70.52 | 70.98 | 70.00 | 70.36 | 204,829 |
| 25/08/26 | 70.89 | 71.19 | 70.065 | 70.31 | 186,516 |
| 24/08/26 | 71.43 | 71.665 | 70.79 | 70.845 | 166,300 |
| 21/08/26 | 71.85 | 72.74 | 70.64 | 71.14 | 247,469 |
| 20/08/26 | 71.04 | 71.72 | 70.615 | 71.66 | 289,345 |
| 19/08/26 | 72.77 | 72.915 | 71.06 | 71.14 | 427,060 |
| 18/08/26 | 74.17 | 74.385 | 72.395 | 72.73 | 466,478 |
| 17/08/26 | 73.70 | 74.84 | 73.17 | 73.65 | 362,215 |
|
|
||||
|
|
||||
|
|