| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.15▲ | 65.25▼ | 65.26▼ | 66.01▼ | 65.03▲ |
| MA10 | 65.16▲ | 65.30▼ | 65.46▼ | 66.35▼ | 63.35▲ |
| MA20 | 65.22▲ | 65.57▼ | 65.88▼ | 65.36▼ | 64.25▲ |
| MA50 | 65.31▼ | 66.15▼ | 66.51▼ | 63.11▲ | 64.34▲ |
| MA100 | 65.57▼ | 66.49▼ | 65.93▼ | 64.14▲ | 59.93▲ |
| MA200 | 65.95▼ | 65.77▼ | 64.03▲ | 63.66▲ | 57.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.062▼ | -0.154▼ | 0.331▲ |
| RSI | 47.964▼ | 33.363▼ | 36.636▼ | 52.621▲ | 53.332▲ |
| STOCH | 27.214 | 46.987 | 23.342 | 46.927 | 71.572 |
| WILL %R | -50.000 | -64.602 | -75.610▼ | -72.414 | -28.889 |
| CCI | 22.030 | -96.550 | -96.318 | -70.946 | 88.155 |
| CDL | $BANR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 08:36 PM
Banks use their capital and expertise to help businesses grow while offering consumers essential financial products like mortgages and credit cards. Furthermore, economic conditions have supported ...
|
|
Monday, December 08, 2025 07:35 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Banner Bank (NASDAQ:BANR) and its peers.
|
|
Friday, November 21, 2025 03:51 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Federal Reserve President John Williams stated he ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 65.12 | 65.645 | 64.82 | 65.22 | 60,654 |
| 23/12/25 | 65.82 | 66.5799 | 65.19 | 65.24 | 139,791 |
| 22/12/25 | 66.24 | 66.94 | 65.63 | 65.87 | 251,085 |
| 19/12/25 | 67.20 | 67.455 | 65.75 | 66.23 | 762,995 |
| 18/12/25 | 67.49 | 67.95 | 66.73 | 67.49 | 190,740 |
| 17/12/25 | 66.40 | 67.44 | 66.40 | 66.99 | 211,571 |
| 16/12/25 | 67.15 | 67.49 | 66.53 | 66.54 | 204,205 |
| 15/12/25 | 66.93 | 67.28 | 66.4901 | 66.92 | 175,359 |
| 12/12/25 | 66.92 | 66.93 | 65.83 | 66.36 | 225,908 |
| 11/12/25 | 66.92 | 67.53 | 66.54 | 66.60 | 186,091 |
|
|
||||
|
|
||||
|
|