| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.17▲ | 63.29▼ | 63.37▼ | 63.18▲ | 63.08▲ |
| MA10 | 63.29▼ | 63.48▼ | 63.52▼ | 62.83▲ | 65.11▼ |
| MA20 | 63.30▼ | 63.49▼ | 63.40▼ | 63.26▼ | 64.71▼ |
| MA50 | 63.56▼ | 63.36▼ | 62.82▲ | 65.03▼ | 65.63▼ |
| MA100 | 63.37▼ | 62.82▲ | 62.82▲ | 64.72▼ | 58.80▲ |
| MA200 | 63.35▼ | 62.95▲ | 64.08▼ | 64.78▼ | 57.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.073▼ | -0.057▼ | 0.142▲ | -0.405▼ |
| RSI | 43.584▼ | 45.189▼ | 49.068▼ | 47.107▼ | 47.547▼ |
| STOCH | 20.926 | 12.044▼ | 32.114 | 49.342 | 36.278 |
| WILL %R | -74.000 | -91.333▼ | -79.651▼ | -44.983 | -68.061 |
| CCI | -94.097 | -74.143 | -45.567 | 93.428 | -59.633 |
| CDL | $BANR Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 09:39 PM
Financial flexibility is valuable, but it’s not everything - at StockStory, we help you find the stocks that can not only survive but also outperform. That said, here are two companies with net cash ...
|
|
Wednesday, October 22, 2025 09:34 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Tuesday, October 21, 2025 09:00 PM
Since April 2025, Banner Bank has been in a holding pattern, posting a small return of 2.8% while floating around $63.04. The stock also fell short of the S&P 500’s 27.3% gain during that period. Does ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 63.75 | 64.73 | 62.885 | 63.19 | 227,501 |
| 23/10/25 | 63.57 | 63.91 | 62.805 | 63.19 | 153,622 |
| 22/10/25 | 63.23 | 63.83 | 62.8821 | 63.65 | 396,979 |
| 21/10/25 | 62.77 | 63.725 | 62.77 | 63.04 | 245,054 |
| 20/10/25 | 61.93 | 62.91 | 61.73 | 62.81 | 267,299 |
| 17/10/25 | 62.93 | 63.30 | 61.33 | 61.75 | 468,854 |
| 16/10/25 | 63.46 | 65.185 | 60.75 | 62.42 | 460,821 |
| 15/10/25 | 64.19 | 64.19 | 62.32 | 62.62 | 267,100 |
| 14/10/25 | 61.29 | 64.18 | 61.29 | 63.995 | 278,346 |
| 13/10/25 | 61.91 | 62.02 | 61.15 | 61.665 | 176,361 |
|
|
||||
|
|
||||
|
|