| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.34▼ | 64.39▼ | 64.42▼ | 64.61▼ | 63.39▲ |
| MA10 | 64.37▼ | 64.37▼ | 64.13▲ | 64.21▼ | 64.09▲ |
| MA20 | 64.36▼ | 64.01▲ | 64.26▲ | 63.58▲ | 63.18▲ |
| MA50 | 64.37▼ | 64.51▼ | 64.51▼ | 64.40▼ | 63.50▲ |
| MA100 | 64.09▲ | 64.57▼ | 63.28▲ | 63.47▲ | 61.19▲ |
| MA200 | 64.25▲ | 63.26▲ | 63.83▲ | 64.01▲ | 57.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.083▲ | 0.052▲ | 0.182▲ | 0.037▲ |
| RSI | 48.926▼ | 51.152▲ | 49.492▼ | 51.740▲ | 51.156▲ |
| STOCH | 43.618 | 73.441 | 80.869▲ | 66.873 | 45.251 |
| WILL %R | -54.839 | -20.930▲ | -37.615 | -42.419 | -39.683 |
| CCI | -15.586 | 40.691 | 56.730 | 23.574 | 44.424 |
|
Sunday, February 08, 2026 08:41 PM
Banks use their capital and expertise to help businesses grow while offering consumers essential financial products like mortgages and credit cards. Furthermore, economic conditions have supported ...
|
|
Friday, January 23, 2026 01:42 PM
In trading on Friday, shares of Banner Corp. (Symbol: BANR) crossed below their 200 day moving average of $63.73, changing hands as low as $61.30 per share. Banner Corp. shares are currently trading ...
|
|
Friday, January 23, 2026 05:55 AM
Banner Bank is down 1.1% since the beginning of the year, and at $61.81 per share, it is trading 13.4% below its 52-week high of $71.35 from February 2025. Investors who bought $1,000 worth of Banner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 63.94 | 64.66 | 62.92 | 64.20 | 336,852 |
| 12/02/26 | 65.30 | 65.73 | 62.96 | 63.855 | 347,570 |
| 11/02/26 | 65.65 | 66.83 | 64.205 | 64.71 | 310,634 |
| 10/02/26 | 65.04 | 66.035 | 64.68 | 65.18 | 277,015 |
| 09/02/26 | 64.48 | 65.87 | 64.39 | 65.13 | 208,465 |
| 06/02/26 | 64.57 | 65.045 | 63.73 | 64.59 | 295,397 |
| 05/02/26 | 64.28 | 64.99 | 63.25 | 63.80 | 388,388 |
| 04/02/26 | 63.98 | 65.315 | 63.765 | 64.08 | 250,567 |
| 03/02/26 | 62.52 | 64.37 | 62.00 | 63.48 | 313,924 |
| 02/02/26 | 61.92 | 63.76 | 61.84 | 63.09 | 316,244 |
|
|
||||
|
|
||||
|
|