| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.62▲ | 64.71▼ | 64.65▼ | 64.29▲ | 65.01▼ |
| MA10 | 64.65▼ | 64.71▼ | 64.65▼ | 64.03▲ | 63.30▲ |
| MA20 | 64.69▼ | 64.63▼ | 64.56▲ | 65.07▼ | 62.83▲ |
| MA50 | 64.69▼ | 64.36▲ | 63.94▲ | 63.18▲ | 63.66▲ |
| MA100 | 64.67▼ | 63.93▲ | 64.51▲ | 62.96▲ | 63.49▲ |
| MA200 | 64.57▲ | 64.58▲ | 65.04▼ | 63.56▲ | 57.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.023▼ | -0.018▼ | -0.167▼ | 0.385▲ |
| RSI | 45.968▼ | 51.370▲ | 56.023▲ | 51.648▲ | 53.301▲ |
| STOCH | 19.015▼ | 48.567 | 67.781 | 44.901 | 72.178 |
| WILL %R | -73.418 | -58.000 | -29.592 | -45.238 | -33.508 |
| CCI | -70.115 | -97.573 | 19.551 | 11.895 | 41.676 |
| CDL | $BANR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 03:29 PM
Banner Corporation ("Banner") (NASDAQ: BANR), the holding company for Banner Bank, and Pacific Financial Corporation ("Pacific Financial") (OTCQX: PFLC), the holding company for Bank of the Pacific, ...
|
|
Thursday, April 23, 2026 10:23 AM
Adversely classified loans increased by $42 million in the quarter, now representing 2% of total loans, largely due to three relationships in operating and manufacturing, residential construction, and ...
|
|
Wednesday, April 22, 2026 09:33 AM
Regional banking company Banner Corporation (NASDAQ:BANR) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 3.8% year on year to $169.3 million. Its non-GAAP profit of $1.59 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 64.71 | 64.97 | 64.265 | 64.65 | 159,821 |
| 21/05/26 | 64.17 | 64.775 | 63.92 | 64.60 | 176,767 |
| 20/05/26 | 63.56 | 65.01 | 63.13 | 64.65 | 228,694 |
| 19/05/26 | 63.67 | 63.925 | 63.19 | 63.49 | 151,183 |
| 18/05/26 | 62.95 | 64.06 | 62.695 | 64.05 | 195,761 |
| 15/05/26 | 63.57 | 64.245 | 62.465 | 62.58 | 247,185 |
| 14/05/26 | 63.71 | 64.72 | 63.45 | 63.72 | 189,918 |
| 13/05/26 | 64.10 | 64.62 | 63.16 | 63.26 | 261,316 |
| 12/05/26 | 64.82 | 65.09 | 63.085 | 64.50 | 261,586 |
| 11/05/26 | 65.87 | 66.13 | 64.615 | 64.79 | 325,623 |
|
|
||||
|
|
||||
|
|