| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.02▲ | 70.86▲ | 70.99▲ | 70.20▲ | 67.69▲ |
| MA10 | 70.88▲ | 71.08▼ | 71.56▼ | 68.67▲ | 66.28▲ |
| MA20 | 70.86▲ | 71.60▼ | 71.06▼ | 67.75▲ | 64.39▲ |
| MA50 | 71.03▼ | 70.55▲ | 69.18▲ | 66.02▲ | 64.03▲ |
| MA100 | 71.54▼ | 68.95▲ | 68.13▲ | 64.04▲ | 64.50▲ |
| MA200 | 71.10▼ | 68.09▲ | 67.17▲ | 63.70▲ | 58.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.193▼ | -0.199▼ | 0.411▲ | 0.625▲ |
| RSI | 55.061▲ | 48.714▼ | 56.510▲ | 65.004▲ | 64.320▲ |
| STOCH | 84.143▲ | 10.753▼ | 18.538▼ | 86.725▲ | 76.104 |
| WILL %R | -30.435 | -80.198▼ | -58.169 | -23.192▲ | -15.290▲ |
| CCI | 111.764▲ | -60.992 | -73.465 | 164.276▲ | 227.253▲ |
| ▼ RSI | $BANR RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, April 23, 2026 09:50 AM
Regional banking company Banner Corporation (NASDAQ:BANR) in Q1 CY2026, with sales up 3.8% year on year to $169.3 million. Its non-GAAP profit of $1.59 per share was 15.8% above analysts’ consensus ...
|
|
Wednesday, April 22, 2026 02:33 PM
Regional banking company Banner Corporation (NASDAQ:BANR) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 3.8% year on year to $169.3 million. Its non-GAAP profit of $1.59 per share ...
|
|
Tuesday, October 14, 2025 04:01 AM
Banner (NASDAQ:BANR) is preparing to release its quarterly earnings on Wednesday, 2025-10-15. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 72.01 | 72.635 | 70.615 | 71.08 | 448,360 |
| 16/07/26 | 70.08 | 72.545 | 70.00 | 72.43 | 516,363 |
| 15/07/26 | 69.43 | 70.285 | 69.245 | 69.87 | 350,768 |
| 14/07/26 | 68.57 | 69.205 | 68.50 | 69.05 | 1,066,473 |
| 13/07/26 | 67.45 | 68.785 | 67.45 | 68.57 | 328,292 |
| 10/07/26 | 67.03 | 67.99 | 66.825 | 67.58 | 998,172 |
| 09/07/26 | 66.32 | 67.19 | 66.32 | 66.85 | 299,439 |
| 08/07/26 | 67.22 | 67.22 | 65.93 | 66.32 | 210,192 |
| 07/07/26 | 67.75 | 68.07 | 67.31 | 67.325 | 205,173 |
| 06/07/26 | 67.63 | 67.76 | 67.07 | 67.60 | 183,749 |
|
|
||||
|
|
||||
|
|