| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.26▼ | 108.46▼ | 108.71▼ | 109.84▼ | 110.65▼ |
| MA10 | 108.38▼ | 108.74▼ | 109.20▼ | 111.26▼ | 110.52▼ |
| MA20 | 108.56▼ | 109.28▼ | 109.56▼ | 111.11▼ | 118.69▼ |
| MA50 | 108.90▼ | 110.01▼ | 110.88▼ | 110.88▼ | 119.15▼ |
| MA100 | 109.30▼ | 111.07▼ | 111.28▼ | 119.64▼ | 109.96▼ |
| MA200 | 110.13▼ | 111.15▼ | 110.78▼ | 119.99▼ | 100.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.065▼ | -0.090▼ | -0.255▼ | -0.983▼ |
| RSI | 33.720▼ | 34.113▼ | 31.959▼ | 38.619▼ | 37.820▼ |
| STOCH | 15.765▼ | 14.486▼ | 15.998▼ | 23.695 | 36.915 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.384▼ | -89.360▼ |
| CCI | -147.216▼ | -147.248▼ | -146.824▼ | -134.735▼ | -77.977 |
|
Tuesday, August 19, 2025 08:08 AM
The price trend for BancFirst (BANF) has been bearish lately and the stock has lost 6.1% over the past four weeks. However, the formation of a hammer chart pattern in its last trading session ...
|
|
Friday, July 18, 2025 05:20 AM
$BANF insiders have traded $BANF stock on the open market 6 times in the past 6 months. Of those trades, 0 have been purchases and 6 have been sales. Here’s a ...
|
|
Thursday, May 22, 2025 08:52 AM
After reaching an important support level, BancFirst Corporation (BANF) could be a good stock pick from a technical perspective. BANF recently experienced a "golden cross" event, which saw its 50-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 109.73 | 109.73 | 108.12 | 108.30 | 62,841 |
| 26/12/25 | 109.80 | 110.64 | 108.9101 | 109.73 | 68,801 |
| 24/12/25 | 110.21 | 110.825 | 109.10 | 109.59 | 97,990 |
| 23/12/25 | 110.78 | 111.96 | 110.125 | 110.13 | 69,814 |
| 22/12/25 | 112.78 | 113.41 | 109.605 | 111.45 | 205,850 |
| 19/12/25 | 112.07 | 112.99 | 111.12 | 112.60 | 438,383 |
| 18/12/25 | 112.56 | 113.4358 | 111.51 | 112.46 | 109,727 |
| 17/12/25 | 112.45 | 114.60 | 111.32 | 111.73 | 93,269 |
| 16/12/25 | 114.10 | 114.50 | 112.25 | 112.85 | 166,788 |
| 15/12/25 | 114.40 | 115.00 | 112.495 | 113.75 | 138,515 |
|
|
||||
|
|
||||
|
|