| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.52▼ | 113.66▼ | 112.87▲ | 113.21▼ | 115.34▼ |
| MA10 | 113.62▼ | 112.69▲ | 112.49▲ | 113.66▼ | 112.47▲ |
| MA20 | 113.37▼ | 112.45▲ | 111.86▲ | 115.44▼ | 111.72▲ |
| MA50 | 112.14▲ | 112.68▲ | 112.53▲ | 112.34▲ | 118.52▼ |
| MA100 | 112.40▲ | 112.78▲ | 114.54▼ | 112.40▲ | 112.26▲ |
| MA200 | 112.36▲ | 114.96▼ | 113.99▼ | 119.83▼ | 101.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.231▲ | 0.233▲ | -0.551▼ | 0.613▲ |
| RSI | 52.265▲ | 55.438▲ | 52.966▲ | 48.914▼ | 47.945▼ |
| STOCH | 45.717 | 84.712▲ | 72.852 | 39.540 | 59.481 |
| WILL %R | -83.721▼ | -20.781▲ | -15.767▲ | -62.880 | -50.776 |
| CCI | -131.899▼ | 78.301 | 81.982 | -60.990 | -1.823 |
|
Friday, February 20, 2026 01:20 PM
BancFirst Corp. is a bank holding company, which provides retail and commercial banking services. Its services include commercial, real estate, agricultural and consumer lending, depository and funds ...
|
|
Thursday, February 19, 2026 07:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q4, starting with BancFirst ...
|
|
Thursday, November 06, 2025 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 110.755 | 115.00 | 109.62 | 113.21 | 103,362 |
| 02/03/26 | 107.90 | 113.46 | 107.90 | 113.01 | 145,854 |
| 27/02/26 | 113.46 | 114.255 | 108.68 | 110.00 | 180,812 |
| 26/02/26 | 114.95 | 116.84 | 114.52 | 115.59 | 118,559 |
| 25/02/26 | 112.73 | 114.39 | 111.40 | 114.25 | 313,237 |
| 24/02/26 | 111.03 | 112.79 | 110.12 | 111.56 | 141,421 |
| 23/02/26 | 116.52 | 116.79 | 110.04 | 110.61 | 0 |
| 20/02/26 | 115.21 | 116.76 | 114.03 | 116.76 | 99,036 |
| 19/02/26 | 115.56 | 116.70 | 114.28 | 115.13 | 92,656 |
| 18/02/26 | 116.96 | 118.71 | 115.54 | 116.47 | 78,799 |
|
|
||||
|
|
||||
|
|