BancFirst Corporation (BANF) Stock Price

108.57 ▼ -1.72 (-1.56%)
Open: 108.81 Vol: 0 Day's range: 107.75 - 110.12 Jun 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.58▼ 108.52▲ 108.40▲ 110.50▼ 109.98▼
MA10 108.60▼ 108.45▲ 109.12▼ 110.22▼ 111.56▼
MA20 108.48▲ 109.22▼ 109.76▼ 110.70▼ 111.20▼
MA50 108.43▲ 110.06▼ 110.82▼ 111.20▼ 116.66▼
MA100 109.23▼ 110.73▼ 109.91▼ 111.58▼ 115.22▼
MA200 109.75▼ 110.04▼ 111.73▼ 115.22▼ 102.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.011▼ -0.168▼ -0.047▼ 0.119▲
RSI 52.201▲ 39.274▼ 33.252▼ 42.041▼ 45.210▼
STOCH 43.516     45.463     21.640     61.801     36.547    
WILL %R -50.526     -69.403     -74.455     -64.067     -65.262    
CCI -6.133     -18.899     -65.141     -59.475     -51.729    
Latest Filters Detected On BANF
▼ MACD $BANF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BANF Price Crossed Below MA(13) Set Alert
CDL $BANF Doji Candlestick Pattern Detected Set Alert
BancFirst Corporation News
BANF historical stock data
date open high low close volume
01/06/26 108.81 110.12 107.75 108.57 20,402
29/05/26 109.61 110.8499 109.26 110.29 161,358
28/05/26 110.02 112.08 109.05 110.48 132,017
27/05/26 112.42 113.9199 110.37 110.80 89,180
26/05/26 111.87 113.51 110.795 112.38 140,332
22/05/26 111.72 112.40 110.76 111.31 76,779
21/05/26 111.95 111.99 109.95 111.31 75,674
20/05/26 108.58 111.07 107.515 111.04 189,100
19/05/26 107.78 110.76 106.97 108.24 171,426
18/05/26 107.26 108.98 105.5694 107.78 185,837
Quote Details
52wk Low:101.48
52wk High:138.77
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-8.02%
1M Chng:-5.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.72B