| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.93▲ | 111.11▲ | 111.30▼ | 111.42▼ | 110.39▲ |
| MA10 | 110.80▲ | 111.54▼ | 111.94▼ | 109.70▲ | 115.51▼ |
| MA20 | 111.01▲ | 112.06▼ | 112.60▼ | 110.04▲ | 122.45▼ |
| MA50 | 111.40▼ | 112.20▼ | 110.31▲ | 116.84▼ | 119.81▼ |
| MA100 | 111.95▼ | 110.13▲ | 110.62▲ | 122.93▼ | 108.98▲ |
| MA200 | 112.43▼ | 110.56▲ | 110.86▲ | 120.43▼ | 99.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.191▼ | -0.382▼ | 0.785▲ | -2.246▼ |
| RSI | 52.281▲ | 42.813▼ | 46.752▼ | 46.874▼ | 38.662▼ |
| STOCH | 49.456 | 28.510 | 27.124 | 53.867 | 12.825▼ |
| WILL %R | -29.605 | -60.662 | -74.941 | -43.603 | -84.076▼ |
| CCI | 38.104 | -63.147 | -104.130▼ | -11.617 | -70.892 |
|
Tuesday, November 25, 2025 12:29 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Sunday, November 16, 2025 07:19 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Thursday, November 06, 2025 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 111.53 | 112.01 | 107.4401 | 110.84 | 71,455 |
| 26/11/25 | 112.47 | 113.88 | 111.225 | 111.61 | 180,716 |
| 25/11/25 | 111.77 | 114.93 | 111.77 | 113.20 | 114,203 |
| 24/11/25 | 110.04 | 112.00 | 108.615 | 111.00 | 86,950 |
| 21/11/25 | 106.69 | 112.00 | 105.55 | 110.43 | 166,718 |
| 20/11/25 | 108.99 | 109.72 | 105.55 | 106.50 | 149,935 |
| 19/11/25 | 107.65 | 109.26 | 107.175 | 107.73 | 109,363 |
| 18/11/25 | 106.73 | 109.48 | 105.70 | 107.65 | 163,225 |
| 17/11/25 | 110.97 | 111.17 | 105.74 | 106.95 | 129,958 |
| 14/11/25 | 110.18 | 111.43 | 108.48 | 111.13 | 103,813 |
|
|
||||
|
|
||||
|
|