| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.29▼ | 117.65▼ | 117.68▼ | 117.34▼ | 114.41▲ |
| MA10 | 117.54▼ | 117.88▼ | 117.64▼ | 117.23▼ | 112.40▲ |
| MA20 | 117.69▼ | 117.60▼ | 116.63▲ | 114.13▲ | 112.22▲ |
| MA50 | 117.89▼ | 116.68▲ | 117.97▼ | 111.90▲ | 118.49▼ |
| MA100 | 117.51▼ | 117.85▼ | 114.81▲ | 113.80▲ | 111.76▲ |
| MA200 | 116.75▲ | 114.26▲ | 112.89▲ | 120.32▼ | 101.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.080▼ | 0.121▲ | 0.306▲ | 1.033▲ |
| RSI | 34.843▼ | 46.594▼ | 47.766▼ | 56.668▲ | 51.895▲ |
| STOCH | 12.126▼ | 27.847 | 51.434 | 65.098 | 64.630 |
| WILL %R | -96.680▼ | -95.709▼ | -51.198 | -37.014 | -29.805 |
| CCI | -190.441▼ | -164.356▼ | -14.041 | 51.899 | 155.502▲ |
| CDL | $BANF Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 15, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 118.30 | 119.49 | 116.885 | 116.925 | 51,099 |
| 13/02/26 | 116.66 | 117.69 | 114.13 | 117.68 | 65,201 |
| 12/02/26 | 117.70 | 117.915 | 114.1739 | 115.94 | 72,500 |
| 11/02/26 | 119.99 | 122.205 | 115.87 | 116.54 | 101,543 |
| 10/02/26 | 119.94 | 121.025 | 119.00 | 119.63 | 99,392 |
| 09/02/26 | 118.69 | 120.94 | 118.34 | 120.39 | 78,029 |
| 06/02/26 | 117.95 | 120.00 | 116.815 | 119.04 | 128,833 |
| 05/02/26 | 116.38 | 118.87 | 115.755 | 116.69 | 90,399 |
| 04/02/26 | 113.89 | 117.545 | 113.68 | 116.47 | 75,384 |
| 03/02/26 | 111.72 | 114.08 | 110.53 | 113.01 | 118,578 |
|
|
||||
|
|
||||
|
|