| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.55▲ | 108.80▼ | 108.91▼ | 111.81▼ | 109.36▼ |
| MA10 | 108.50▲ | 108.89▼ | 108.61▲ | 111.83▼ | 110.26▼ |
| MA20 | 108.72▼ | 108.53▲ | 108.83▼ | 110.13▼ | 113.93▼ |
| MA50 | 108.84▼ | 110.89▼ | 112.34▼ | 110.47▼ | 118.35▼ |
| MA100 | 108.46▲ | 112.44▼ | 111.10▼ | 116.29▼ | 110.81▼ |
| MA200 | 109.63▼ | 110.71▼ | 110.90▼ | 120.13▼ | 100.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.164▲ | 0.169▲ | -0.137▼ | -0.287▼ |
| RSI | 49.310▼ | 45.049▼ | 40.494▼ | 45.398▼ | 41.355▼ |
| STOCH | 37.908 | 48.380 | 73.833 | 48.566 | 43.173 |
| WILL %R | -40.351 | -42.077 | -41.810 | -71.695 | -68.703 |
| CCI | 46.974 | -36.797 | 9.697 | -71.216 | -96.345 |
|
Friday, October 17, 2025 07:08 AM
(RTTNews) - BancFirst Corporation (BANF) reported earnings for its third quarter that Increased, from last year but missed the Street estimates. The company's earnings totaled $62.65 million, or $1.85 ...
|
|
Thursday, July 15, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 108.925 | 109.46 | 108.35 | 108.69 | 37,605 |
| 26/01/26 | 108.18 | 109.7825 | 107.31 | 108.59 | 128,533 |
| 23/01/26 | 115.92 | 117.00 | 107.445 | 108.47 | 279,044 |
| 22/01/26 | 115.98 | 117.9099 | 115.98 | 117.36 | 108,689 |
| 21/01/26 | 112.47 | 116.51 | 112.47 | 115.94 | 134,181 |
| 20/01/26 | 111.07 | 113.245 | 110.82 | 111.56 | 70,083 |
| 16/01/26 | 113.93 | 114.95 | 112.77 | 112.79 | 92,215 |
| 15/01/26 | 111.84 | 114.5032 | 108.125 | 114.295 | 76,345 |
| 14/01/26 | 109.10 | 111.63 | 108.3177 | 111.57 | 92,573 |
| 13/01/26 | 109.05 | 109.45 | 107.6501 | 109.04 | 57,880 |
|
|
||||
|
|
||||
|
|