| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.05▼ | 120.38▼ | 120.61▼ | 122.89▼ | 123.61▼ |
| MA10 | 120.21▼ | 120.96▼ | 121.47▼ | 122.60▼ | 119.28▲ |
| MA20 | 120.32▼ | 121.64▼ | 122.26▼ | 124.21▼ | 116.58▲ |
| MA50 | 120.89▼ | 122.90▼ | 122.66▼ | 118.72▲ | 113.10▲ |
| MA100 | 121.59▼ | 122.62▼ | 123.25▼ | 117.17▲ | 101.28▲ |
| MA200 | 122.82▼ | 123.27▼ | 124.41▼ | 115.75▲ | 92.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.141▼ | -0.312▼ | -0.664▼ | 0.662▲ |
| RSI | 35.355▼ | 32.477▼ | 34.414▼ | 43.578▼ | 53.568▲ |
| STOCH | 14.983▼ | 22.442 | 28.806 | 50.645 | 83.072▲ |
| WILL %R | -91.573▼ | -94.619▼ | -94.619▼ | -98.427▼ | -30.792 |
| CCI | -108.553▼ | -117.157▼ | -126.180▼ | -182.846▼ | 54.655 |
|
Sunday, June 15, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at regional banks stocks, starting with ...
|
|
Monday, June 09, 2025 04:35 AM
In recent trading, shares of BancFirst Corp. (Symbol: BANF) have crossed above the average analyst 12-month target price of $121.00, changing hands for $123.06/share. When a stock reaches the ...
|
|
Monday, June 02, 2025 05:08 AM
BancFirst Stock (NASDAQ: BANF) Deutsch Español India Italiano Français My Account My Account Notifications Overview + New Watchlist Benzinga Research Benzinga Pro Log In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 121.44 | 122.11 | 119.79 | 119.90 | 109,524 |
| 12/06/25 | 122.52 | 123.54 | 121.465 | 123.21 | 69,475 |
| 11/06/25 | 125.50 | 125.50 | 122.66 | 123.215 | 72,636 |
| 10/06/25 | 124.15 | 125.18 | 123.33 | 125.13 | 63,402 |
| 09/06/25 | 122.97 | 124.655 | 122.32 | 122.98 | 83,356 |
| 06/06/25 | 122.48 | 123.58 | 121.96 | 123.06 | 76,569 |
| 05/06/25 | 121.83 | 122.09 | 120.20 | 120.71 | 72,210 |
| 04/06/25 | 123.50 | 124.47 | 121.73 | 121.88 | 55,250 |
| 03/06/25 | 121.63 | 124.49 | 121.10 | 123.85 | 71,719 |
| 02/06/25 | 123.76 | 124.03 | 121.54 | 122.03 | 82,991 |
|
|
||||
|
|
||||
|
|