| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.89▲ | 108.84▲ | 108.81▲ | 108.28▲ | 107.11▲ |
| MA10 | 108.83▲ | 108.87▲ | 108.92▲ | 107.71▲ | 110.90▼ |
| MA20 | 108.84▲ | 109.11▼ | 108.90▲ | 107.18▲ | 110.67▼ |
| MA50 | 108.76▲ | 108.72▲ | 108.02▲ | 111.20▼ | 118.53▼ |
| MA100 | 109.38▼ | 108.12▲ | 106.88▲ | 110.89▼ | 112.95▼ |
| MA200 | 108.86▲ | 106.87▲ | 108.66▲ | 118.02▼ | 102.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.053▼ | -0.116▼ | 0.543▲ | -0.179▼ |
| RSI | 55.380▲ | 51.206▲ | 54.351▲ | 50.750▲ | 45.126▼ |
| STOCH | 50.845 | 60.226 | 50.910 | 65.853 | 23.745 |
| WILL %R | -19.048▲ | -28.322 | -46.194 | -33.421 | -63.474 |
| CCI | 72.742 | 35.852 | -40.655 | 65.205 | -28.713 |
| ▼ GAP | $BANF Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 107.00 | 109.43 | 107.00 | 109.05 | 38,851 |
| 01/04/26 | 109.08 | 112.85 | 108.70 | 109.22 | 114,039 |
| 31/03/26 | 109.11 | 110.07 | 107.21 | 108.50 | 186,076 |
| 30/03/26 | 107.21 | 109.00 | 106.885 | 107.92 | 132,860 |
| 27/03/26 | 107.45 | 107.51 | 106.10 | 106.72 | 102,586 |
| 26/03/26 | 106.10 | 108.59 | 105.99 | 108.35 | 112,243 |
| 25/03/26 | 109.38 | 110.44 | 106.39 | 106.815 | 115,886 |
| 24/03/26 | 105.97 | 109.69 | 105.895 | 108.52 | 248,937 |
| 23/03/26 | 107.34 | 110.16 | 106.54 | 107.12 | 273,487 |
| 20/03/26 | 104.20 | 105.66 | 102.66 | 104.90 | 613,218 |
|
|
||||
|
|
||||
|
|