BancFirst Corporation (BANF) Stock Price

131.12 ▲ +2.15 (+1.67%)
Open: 130.24 Vol: 0 Day's range: 130.20 - 133.66 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.11▲ 131.80▼ 131.93▼ 132.28▼ 132.96▼
MA10 131.31▼ 131.81▼ 131.43▼ 133.55▼ 129.31▲
MA20 131.91▼ 131.44▼ 132.05▼ 132.63▼ 126.96▲
MA50 131.42▼ 132.64▼ 133.35▼ 128.92▲ 120.44▲
MA100 131.88▼ 133.50▼ 133.59▼ 126.31▲ 106.35▲
MA200 132.92▼ 133.57▼ 129.87▲ 121.37▲ 97.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ 0.072▲ 0.084▲ -0.587▼ 0.362▲
RSI 44.490▼ 45.508▼ 45.003▼ 50.169▲ 57.108▲
STOCH 14.692▼ 43.867     72.688     28.725     64.625    
WILL %R -89.011▼ -53.586     -53.586     -77.390▼ -35.577    
CCI -67.682     -55.768     -36.070     -128.517▼ 56.850    
Latest Filters Detected On BANF
RSI $BANF RSI(14) Crossed Above 50 Set Alert
MA $BANF Price Crossed Above MA(26) Set Alert
CDL $BANF Harami Candlestick Pattern Detected Set Alert
BancFirst Corporation News
BancFirst: It's Hard Not To Downgrade This Play
Monday, September 15, 2025 06:23 AM
BancFirst remains overvalued despite strong fundamentals, with mixed deposits and high multiples limiting upside from here. Read why BANF stock is a hold.
BancFirst (NASDAQ:BANF) Is Increasing Its Dividend To $0.49
Monday, September 08, 2025 05:42 AM
The board of BancFirst Corporation (NASDAQ:BANF) has announced that the dividend on 15th of October will be increased to $0.49, which will be 6.5% higher than last year's payment of $0.46 which ...
U.S. Bank Stocks Outperform In August With Widespread Rally
Friday, September 05, 2025 01:40 AM
In August, investors bid up nearly the entire US banking sector, including some of the lowest-valued stocks. Read more here.
BANF historical stock data
date open high low close volume
17/09/25 130.24 133.66 130.20 131.12 117,506
16/09/25 132.63 133.665 128.885 128.97 160,078
15/09/25 133.99 135.05 132.88 133.21 252,194
12/09/25 134.44 135.00 133.25 133.54 117,064
11/09/25 134.16 135.00 133.85 134.55 137,789
10/09/25 133.79 135.00 133.50 133.98 117,716
09/09/25 135.01 135.73 133.05 134.06 110,015
08/09/25 134.73 135.76 133.58 135.29 82,120
05/09/25 136.79 138.77 133.81 134.27 114,518
04/09/25 133.97 136.59 133.595 136.48 91,104
Quote Details
52wk Low:97.02
52wk High:138.77
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+30.56%
1M Chng:+7.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.30B