| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.16▼ | 110.98▼ | 110.53▲ | 111.84▼ | 111.28▼ |
| MA10 | 111.06▼ | 110.38▲ | 110.19▲ | 110.61▲ | 119.92▼ |
| MA20 | 111.02▼ | 110.27▲ | 111.10▼ | 111.15▼ | 124.40▼ |
| MA50 | 110.21▲ | 111.69▼ | 111.09▼ | 121.12▼ | 120.47▼ |
| MA100 | 110.50▲ | 111.09▼ | 110.53▲ | 124.59▼ | 108.72▲ |
| MA200 | 111.67▼ | 110.69▲ | 114.34▼ | 120.92▼ | 99.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.226▲ | -0.028▼ | 0.765▲ | -2.709▼ |
| RSI | 53.601▲ | 52.604▲ | 49.463▼ | 41.970▼ | 38.661▼ |
| STOCH | 52.391 | 86.178▲ | 54.462 | 67.340 | 6.831▼ |
| WILL %R | -78.462▼ | -17.230▲ | -41.527 | -46.032 | -86.213▼ |
| CCI | -8.833 | 108.335▲ | 32.402 | -0.648 | -98.558 |
| MA | $BANF Price Crossed Above MA(13) | Set Alert |
|
Tuesday, November 11, 2025 08:33 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Monday, October 27, 2025 09:01 PM
Over the past six months, BancFirst’s stock price fell to $112.58. Shareholders have lost 5.1% of their capital, which is disappointing considering the S&P 500 has climbed by 24.4%. This might have ...
|
|
Sunday, October 19, 2025 05:01 PM
Fintel reports that on October 20, 2025, Keefe, Bruyette & Woods maintained coverage of BancFirst (NasdaqGS:BANF) with a Market Perform recommendation. Analyst Price Forecast Suggests 19.83% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 110.18 | 111.43 | 108.48 | 111.13 | 103,813 |
| 13/11/25 | 111.58 | 113.00 | 109.78 | 110.18 | 104,223 |
| 12/11/25 | 112.79 | 114.90 | 111.72 | 112.25 | 118,477 |
| 11/11/25 | 112.63 | 113.98 | 111.23 | 112.90 | 108,576 |
| 10/11/25 | 111.19 | 113.1685 | 110.76 | 112.73 | 103,597 |
| 07/11/25 | 108.93 | 110.81 | 107.66 | 110.71 | 130,979 |
| 06/11/25 | 110.00 | 110.49 | 108.44 | 108.49 | 108,238 |
| 05/11/25 | 109.24 | 111.39 | 107.4401 | 110.64 | 77,156 |
| 04/11/25 | 107.91 | 109.01 | 107.00 | 108.83 | 108,221 |
| 03/11/25 | 108.27 | 109.525 | 106.71 | 108.23 | 130,887 |
|
|
||||
|
|
||||
|
|