| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.34▼ | 118.78▲ | 118.74▲ | 118.56▲ | 109.98▲ |
| MA10 | 119.29▼ | 118.53▲ | 118.36▲ | 117.00▲ | 111.27▲ |
| MA20 | 118.86▲ | 118.13▲ | 118.38▲ | 110.48▲ | 114.66▲ |
| MA50 | 118.45▲ | 118.12▲ | 118.28▲ | 111.80▲ | 108.46▲ |
| MA100 | 118.12▲ | 118.02▲ | 112.87▲ | 116.00▲ | 99.41▲ |
| MA200 | 118.20▲ | 112.24▲ | 110.10▲ | 112.53▲ | 90.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.123▲ | 0.068▲ | 1.256▲ | -0.483▼ |
| RSI | 50.500▲ | 55.550▲ | 55.706▲ | 63.751▲ | 56.387▲ |
| STOCH | 72.372 | 71.842 | 80.821▲ | 85.298▲ | 46.446 |
| WILL %R | -47.712 | -22.671▲ | -22.671▲ | -9.880▲ | -16.216▲ |
| CCI | 2.960 | 106.998▲ | 125.591▲ | 64.148 | 62.971 |
|
Monday, April 28, 2025 12:59 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 21, 2025 05:00 PM
Invesco Ltd. boosted its stake in BancFirst Co. (NASDAQ:BANF – Free Report) by 65.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Monday, April 21, 2025 05:00 PM
Shares of NASDAQ BANF opened at $113.08 on Tuesday. The firm has a 50 day moving average price of $111.24 and a 200 day moving average price of $115.91. The stock has a market cap of $3.76 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 117.78 | 119.61 | 117.04 | 119.03 | 88,132 |
| 30/04/25 | 116.30 | 118.27 | 116.30 | 117.82 | 125,056 |
| 29/04/25 | 119.20 | 119.81 | 117.63 | 119.17 | 45,008 |
| 28/04/25 | 118.19 | 118.945 | 116.98 | 118.66 | 73,607 |
| 25/04/25 | 117.84 | 118.50 | 116.6102 | 118.12 | 82,779 |
| 24/04/25 | 118.34 | 119.64 | 117.70 | 119.15 | 107,133 |
| 23/04/25 | 118.28 | 121.08 | 117.57 | 118.78 | 151,040 |
| 22/04/25 | 113.24 | 117.255 | 113.02 | 116.70 | 102,063 |
| 21/04/25 | 110.30 | 113.77 | 109.04 | 113.08 | 174,428 |
| 17/04/25 | 107.16 | 110.09 | 106.00 | 109.54 | 151,461 |
|
|
||||
|
|
||||
|
|