| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.13▼ | 123.50▼ | 123.50▼ | 124.04▼ | 125.67▼ |
| MA10 | 123.35▼ | 123.67▼ | 123.80▼ | 122.91▲ | 125.30▼ |
| MA20 | 123.49▼ | 124.03▼ | 124.72▼ | 125.07▼ | 121.32▲ |
| MA50 | 123.90▼ | 124.27▼ | 122.91▲ | 125.34▼ | 117.58▲ |
| MA100 | 124.93▼ | 122.85▲ | 123.55▼ | 121.19▲ | 103.94▲ |
| MA200 | 124.17▼ | 124.03▼ | 126.86▼ | 119.99▲ | 95.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.137▼ | -0.293▼ | 0.001▲ | -0.433▼ |
| RSI | 38.794▼ | 39.131▼ | 43.474▼ | 45.611▼ | 52.074▲ |
| STOCH | 2.830▼ | 34.271 | 32.551 | 53.703 | 47.954 |
| WILL %R | -98.020▼ | -86.122▼ | -86.122▼ | -61.227 | -71.129 |
| CCI | -89.936 | -91.802 | -109.985▼ | 8.822 | -39.669 |
|
Thursday, August 14, 2025 02:05 PM
Investors in BancFirst Corporation BANF need to pay close attention to the stock based on moves in the options market lately. That is because the Sept. 19, 2025 $60 Put had some of the highest implied ...
|
|
Wednesday, August 13, 2025 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the regional banks stocks, including BancFirst (NASDAQ:BANF) and its peers. Regional banks, financial institutions operating ...
|
|
Sunday, August 10, 2025 09:00 PM
Since February 2025, BancFirst has been in a holding pattern, posting a small loss of 0.7% while floating around $121.68. The stock also fell short of the S&P 500’s 5.3% gain during that period. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 124.26 | 125.07 | 122.74 | 123.08 | 87,374 |
| 14/08/25 | 125.51 | 125.51 | 123.825 | 124.97 | 81,375 |
| 13/08/25 | 125.00 | 127.00 | 124.86 | 126.68 | 136,689 |
| 12/08/25 | 121.03 | 124.99 | 121.03 | 124.88 | 120,287 |
| 11/08/25 | 121.68 | 121.68 | 119.89 | 120.59 | 72,871 |
| 08/08/25 | 120.89 | 121.91 | 120.25 | 121.03 | 59,923 |
| 07/08/25 | 122.82 | 122.82 | 119.73 | 119.95 | 74,235 |
| 06/08/25 | 123.17 | 123.74 | 121.37 | 122.32 | 140,206 |
| 05/08/25 | 122.83 | 122.90 | 120.64 | 122.75 | 111,771 |
| 04/08/25 | 122.21 | 122.965 | 121.60 | 122.87 | 72,853 |
|
|
||||
|
|
||||
|
|