| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.92▼ | 119.64▲ | 119.79▲ | 118.48▲ | 114.01▲ |
| MA10 | 119.87▼ | 119.81▼ | 120.00▼ | 114.45▲ | 112.25▲ |
| MA20 | 119.64▲ | 120.01▼ | 119.77▲ | 113.17▲ | 112.81▲ |
| MA50 | 119.86▼ | 118.91▲ | 116.32▲ | 111.45▲ | 118.45▲ |
| MA100 | 120.03▼ | 115.61▲ | 113.57▲ | 114.39▲ | 111.46▲ |
| MA200 | 118.93▲ | 113.46▲ | 111.68▲ | 120.35▼ | 101.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.131▼ | -0.280▼ | 1.052▲ | 1.009▲ |
| RSI | 49.222▼ | 52.727▲ | 61.929▲ | 65.439▲ | 55.352▲ |
| STOCH | 79.083 | 44.685 | 37.914 | 83.474▲ | 65.026 |
| WILL %R | -48.276 | -64.606 | -43.410 | -10.825▲ | -9.010▲ |
| CCI | -76.149 | -15.221 | -29.641 | 109.933▲ | 255.981▲ |
|
Friday, October 17, 2025 07:08 AM
(RTTNews) - BancFirst Corporation (BANF) reported earnings for its third quarter that Increased, from last year but missed the Street estimates. The company's earnings totaled $62.65 million, or $1.85 ...
|
|
Thursday, July 15, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 119.20 | 121.305 | 118.96 | 119.79 | 76,953 |
| 09/02/26 | 118.69 | 120.94 | 118.34 | 120.39 | 78,029 |
| 06/02/26 | 117.95 | 120.00 | 116.815 | 119.04 | 128,833 |
| 05/02/26 | 116.38 | 118.87 | 115.755 | 116.69 | 90,399 |
| 04/02/26 | 113.89 | 117.545 | 113.68 | 116.47 | 75,384 |
| 03/02/26 | 111.72 | 114.08 | 110.53 | 113.01 | 118,578 |
| 02/02/26 | 110.26 | 112.94 | 110.26 | 112.10 | 112,576 |
| 30/01/26 | 108.79 | 110.23 | 108.50 | 109.95 | 201,968 |
| 29/01/26 | 108.22 | 109.53 | 107.99 | 109.17 | 115,148 |
| 28/01/26 | 109.00 | 110.065 | 107.94 | 107.94 | 86,952 |
|
|
||||
|
|
||||
|
|