| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.29▼ | 15.29▼ | 15.26▲ | 15.27▲ | 14.55▲ |
| MA10 | 15.29▼ | 15.27▲ | 15.22▲ | 14.89▲ | 15.03▲ |
| MA20 | 15.28▲ | 15.24▲ | 15.26▲ | 14.48▲ | 15.21▲ |
| MA50 | 15.29▼ | 15.31▼ | 15.08▲ | 15.16▲ | 15.08▲ |
| MA100 | 15.26▲ | 15.03▲ | 14.65▲ | 15.24▲ | 16.48▼ |
| MA200 | 15.29▼ | 14.56▲ | 14.54▲ | 14.73▲ | 17.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | -0.014▼ | 0.175▲ | -0.101▼ |
| RSI | 48.744▼ | 51.490▲ | 53.281▲ | 56.051▲ | 50.583▲ |
| STOCH | 49.871 | 56.484 | 57.877 | 83.666▲ | 24.318 |
| WILL %R | -46.429 | -38.554 | -38.554 | -23.426▲ | -63.159 |
| CCI | -48.611 | 64.401 | 69.490 | 93.833 | -23.373 |
| MA | $BAND Price Crossed Above MA(50) | Set Alert |
|
Thursday, August 28, 2025 08:30 AM
It has been about a month since the last earnings report for Bandwidth (BAND). Shares have added about 7.1% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
|
|
Tuesday, July 22, 2025 05:00 PM
Daryl Raiford, the Chief Financial Officer of $BAND, sold 1,136 shares of the company on 07-23-2025 for an estimated $17,778. We received data on the trade from a ...
|
|
Tuesday, February 25, 2025 06:55 AM
Shares of Bandwidth (BAND) have been struggling lately and have lost 9.4% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 15.07 | 15.46 | 15.02 | 15.27 | 340,000 |
| 11/12/25 | 15.21 | 15.435 | 15.0597 | 15.07 | 172,702 |
| 10/12/25 | 15.54 | 15.5625 | 15.08 | 15.28 | 205,357 |
| 09/12/25 | 14.93 | 15.735 | 14.92 | 15.65 | 302,506 |
| 08/12/25 | 14.89 | 15.10 | 14.645 | 15.08 | 255,995 |
| 05/12/25 | 14.69 | 14.97 | 14.44 | 14.86 | 197,899 |
| 04/12/25 | 14.46 | 14.91 | 14.2001 | 14.71 | 340,971 |
| 03/12/25 | 14.16 | 14.80 | 14.01 | 14.73 | 206,031 |
| 02/12/25 | 14.13 | 14.35 | 14.00 | 14.21 | 414,000 |
| 01/12/25 | 14.03 | 14.3305 | 13.75 | 14.06 | 202,524 |
|
|
||||
|
|
||||
|
|