| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.19▲ | 15.14▲ | 15.14▲ | 15.81▼ | 14.94▲ |
| MA10 | 15.17▲ | 15.14▲ | 15.25▼ | 15.89▼ | 14.41▲ |
| MA20 | 15.14▲ | 15.28▼ | 15.39▼ | 14.93▲ | 14.58▲ |
| MA50 | 15.14▲ | 15.62▼ | 15.96▼ | 14.29▲ | 14.61▲ |
| MA100 | 15.30▼ | 15.95▼ | 15.31▼ | 14.66▲ | 16.23▼ |
| MA200 | 15.41▼ | 15.22▼ | 14.43▲ | 14.96▲ | 16.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | -0.014▼ | 0.018▲ | 0.173▲ |
| RSI | 59.360▲ | 43.547▼ | 40.173▼ | 53.017▲ | 52.009▲ |
| STOCH | 73.694 | 26.290 | 14.681▼ | 63.265 | 50.234 |
| WILL %R | -37.500 | -68.000 | -73.333 | -50.847 | -39.735 |
| CCI | 187.632▲ | -2.711 | -61.989 | -9.409 | 113.602▲ |
| MA | $BAND Price Crossed Below MA(13) | Set Alert |
|
Saturday, March 14, 2026 04:42 AM
Nasdaq’s analyst fair value estimate has been nudged higher, from US$107.73 to US$108.53, which is putting fresh attention on how the market is thinking about the stock. Recent research has been ...
|
|
Friday, February 20, 2026 03:20 AM
Cloud communications provider Bandwidth (NASDAQ:BAND) in Q4 CY2025, but sales fell by 1.1% year on year to $207.7 million. The company expects next quarter’s revenue to be around $201.5 million, ...
|
|
Thursday, February 19, 2026 01:21 PM
Shares of cloud communications provider Bandwidth (NASDAQ:BAND) jumped 14.3% in the afternoon session after the company reported fourth-quarter results that beat Wall Street's profit estimates and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 15.10 | 15.51 | 14.97 | 15.23 | 299,423 |
| 12/03/26 | 15.85 | 15.85 | 15.2627 | 15.33 | 448,159 |
| 11/03/26 | 16.19 | 16.48 | 15.31 | 15.69 | 379,530 |
| 10/03/26 | 16.44 | 16.5761 | 15.96 | 16.31 | 377,092 |
| 09/03/26 | 16.13 | 16.69 | 15.93 | 16.49 | 441,978 |
| 06/03/26 | 15.71 | 16.61 | 15.71 | 16.55 | 526,931 |
| 05/03/26 | 16.37 | 17.03 | 16.05 | 16.15 | 557,756 |
| 04/03/26 | 15.52 | 16.63 | 15.24 | 16.45 | 901,222 |
| 03/03/26 | 14.59 | 15.845 | 14.23 | 15.56 | 631,837 |
| 02/03/26 | 14.34 | 15.22 | 14.34 | 15.11 | 579,750 |
|
|
||||
|
|
||||
|
|