| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.13▼ | 14.15▼ | 14.16▼ | 13.93▲ | 14.29▼ |
| MA10 | 14.14▼ | 14.18▼ | 14.20▼ | 13.74▲ | 14.62▼ |
| MA20 | 14.17▼ | 14.24▼ | 14.22▼ | 14.26▼ | 13.95▲ |
| MA50 | 14.19▼ | 14.10▼ | 13.80▲ | 14.78▼ | 16.07▼ |
| MA100 | 14.23▼ | 13.78▲ | 13.74▲ | 14.04▲ | 15.90▼ |
| MA200 | 14.21▼ | 13.85▲ | 14.69▼ | 15.90▼ | 21.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.031▼ | -0.042▼ | 0.042▲ | 0.074▲ |
| RSI | 38.074▼ | 45.112▼ | 51.615▲ | 47.643▼ | 46.156▼ |
| STOCH | 14.665▼ | 20.278 | 21.349 | 56.099 | 42.959 |
| WILL %R | -87.500▼ | -94.667▼ | -86.585▼ | -39.790 | -66.809 |
| CCI | -158.083▼ | -142.576▼ | -124.069▼ | 134.008▲ | -79.348 |
|
Wednesday, August 13, 2025 02:20 PM
What Happened? A number of stocks jumped in the afternoon session after the SaaS sector continued to rally as favorable inflation data bolstered hopes for a Federal Reserve interest rate cut. This ...
|
|
Wednesday, August 13, 2025 05:02 AM
Communications platform-as-a-service company Bandwidth (NASDAQ: BAND) beat Wall Street’s revenue expectations in Q2 CY2025, with sales up 3.7% year on year to $180 million. On the other hand, next ...
|
|
Friday, August 08, 2025 05:35 AM
August 7, 2025Kenvue Inc. beats earnings expectations. Reported EPS is $0.29, expectations were $0.2816. Operator: Hello, and welcome to Kenvue's Second Quarter 2025 Earnings Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.35 | 14.4483 | 14.07 | 14.09 | 193,745 |
| 14/08/25 | 14.30 | 14.42 | 14.00 | 14.24 | 248,915 |
| 13/08/25 | 13.80 | 14.56 | 13.73 | 14.44 | 225,606 |
| 12/08/25 | 13.28 | 13.81 | 13.1915 | 13.77 | 218,592 |
| 11/08/25 | 13.40 | 13.50 | 13.04 | 13.10 | 244,043 |
| 08/08/25 | 13.61 | 13.61 | 13.31 | 13.37 | 208,208 |
| 07/08/25 | 13.92 | 13.9591 | 13.45 | 13.62 | 162,325 |
| 06/08/25 | 13.40 | 13.76 | 13.38 | 13.73 | 194,831 |
| 05/08/25 | 13.67 | 13.74 | 13.36 | 13.43 | 211,712 |
| 04/08/25 | 13.59 | 13.745 | 13.3409 | 13.63 | 266,151 |
|
|
||||
|
|
||||
|
|