| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.36▲ | 14.36▲ | 14.35▲ | 14.52▼ | 15.35▼ |
| MA10 | 14.37▼ | 14.33▲ | 14.33▲ | 14.63▼ | 15.95▼ |
| MA20 | 14.36▲ | 14.35▲ | 14.46▼ | 15.53▼ | 15.41▼ |
| MA50 | 14.33▲ | 14.51▼ | 14.48▼ | 16.07▼ | 15.39▼ |
| MA100 | 14.32▲ | 14.50▼ | 15.21▼ | 15.48▼ | 16.45▼ |
| MA200 | 14.46▼ | 15.34▼ | 15.53▼ | 15.05▼ | 17.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.020▲ | -0.008▼ | -0.133▼ | -0.094▼ |
| RSI | 52.831▲ | 47.564▼ | 44.866▼ | 36.833▼ | 45.042▼ |
| STOCH | 27.051 | 90.377▲ | 48.703 | 23.988 | 30.570 |
| WILL %R | -50.000 | -11.765▲ | -59.459 | -84.384▼ | -76.208▼ |
| CCI | -110.774▼ | 64.181 | -27.367 | -77.136 | -90.107 |
| CDL | $BAND Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 05:11 AM
Operator: Good morning, and welcome to the Bandwidth Inc. Third Quarter 2025 Earnings Conference Call. [ Operator Instructions] Please note, this event is being recorded.
|
|
Friday, October 31, 2025 10:25 AM
Cloud communications provider Bandwidth (NASDAQ:BAND) reported Q3 CY2025 results topping the market’s revenue expectations, but sales fell by 1% year on year to $191.9 million. The company expects the ...
|
|
Thursday, October 30, 2025 12:36 PM
What Happened? Shares of cloud communications provider Bandwidth (NASDAQ:BAND) fell 6.3% in the morning session after it reported third-quarter adjusted earnings that fell short of Wall Street's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 14.12 | 14.41 | 13.9156 | 14.37 | 132,805 |
| 13/11/25 | 14.43 | 14.90 | 14.25 | 14.34 | 265,174 |
| 12/11/25 | 14.70 | 14.8612 | 14.45 | 14.49 | 118,401 |
| 11/11/25 | 14.74 | 14.91 | 14.61 | 14.66 | 133,835 |
| 10/11/25 | 14.47 | 14.8318 | 14.42 | 14.76 | 151,771 |
| 07/11/25 | 14.07 | 14.31 | 13.85 | 14.29 | 301,348 |
| 06/11/25 | 14.76 | 14.79 | 14.23 | 14.26 | 148,029 |
| 05/11/25 | 14.58 | 14.84 | 14.49 | 14.71 | 242,489 |
| 04/11/25 | 15.55 | 15.74 | 14.43 | 14.48 | 340,560 |
| 03/11/25 | 16.08 | 16.15 | 15.22 | 15.98 | 275,376 |
|
|
||||
|
|
||||
|
|