| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.47▲ | 12.47▲ | 12.48▲ | 12.63▼ | 12.30▲ |
| MA10 | 12.44▲ | 12.46▲ | 12.51▲ | 12.29▲ | 13.59▼ |
| MA20 | 12.45▲ | 12.51▼ | 12.62▼ | 12.29▲ | 15.42▼ |
| MA50 | 12.48▲ | 12.61▼ | 12.47▲ | 14.01▼ | 17.10▼ |
| MA100 | 12.52▼ | 12.41▲ | 12.22▲ | 15.91▼ | 15.78▼ |
| MA200 | 12.60▼ | 12.24▲ | 12.87▼ | 17.08▼ | 28.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.005▼ | -0.034▼ | 0.188▲ | -0.414▼ |
| RSI | 56.894▲ | 48.092▼ | 48.676▼ | 44.955▼ | 35.833▼ |
| STOCH | 94.444▲ | 37.566 | 25.208 | 86.228▲ | 11.413▼ |
| WILL %R | 0.000▲ | -55.556 | -75.652▼ | -26.935 | -86.199▼ |
| CCI | 216.443▲ | -27.931 | -61.358 | 62.298 | -79.027 |
| ▲ GAP | $BAND Open Gap Up %2 | Set Alert |
|
Thursday, May 01, 2025 05:12 AM
Bandwidth Inc. (NASDAQ: BAND), a leading global enterprise cloud communications company, today announced the return of The Texties, the original award series honoring excellence and innovation in ...
|
|
Wednesday, April 30, 2025 07:14 AM
Tesla Inc. (NASDAQ: TSLA) closed just under $290 on Tuesday, adding 2% to an impressive rally that's seen the stock gain 18% since last week's earnings report. That surge has come despite the company ...
|
|
Friday, April 25, 2025 03:20 PM
NEW YORK (Reuters) -Billionaire investor Daniel Loeb’s hedge fund Third Point is building a stake in Kenvue (NYSE: KVUE ), sources familiar with the matter said on Friday, as some investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.685 | 12.685 | 12.37 | 12.51 | 81,447 |
| 30/04/25 | 12.57 | 12.6644 | 12.28 | 12.42 | 274,200 |
| 29/04/25 | 12.64 | 12.945 | 12.57 | 12.90 | 152,396 |
| 28/04/25 | 12.68 | 12.87 | 12.40 | 12.63 | 182,949 |
| 25/04/25 | 12.45 | 12.72 | 12.45 | 12.69 | 268,598 |
| 24/04/25 | 12.14 | 12.645 | 12.14 | 12.61 | 181,804 |
| 23/04/25 | 12.17 | 12.40 | 12.05 | 12.10 | 312,989 |
| 22/04/25 | 11.59 | 11.91 | 11.50 | 11.78 | 277,311 |
| 21/04/25 | 11.65 | 11.79 | 11.33 | 11.45 | 208,339 |
| 17/04/25 | 12.16 | 12.247 | 11.80 | 11.82 | 214,256 |
|
|
||||
|
|
||||
|
|