| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.01▼ | 14.10▼ | 14.13▼ | 14.18▼ | 14.04▼ |
| MA10 | 14.05▼ | 14.16▼ | 14.13▼ | 13.82▲ | 14.46▼ |
| MA20 | 14.09▼ | 14.11▼ | 14.21▼ | 14.16▼ | 15.09▼ |
| MA50 | 14.16▼ | 14.30▼ | 13.98▲ | 14.46▼ | 14.68▼ |
| MA100 | 14.10▼ | 13.94▲ | 13.95▲ | 15.27▼ | 16.45▼ |
| MA200 | 14.22▼ | 13.98▲ | 14.49▼ | 14.76▼ | 16.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | -0.032▼ | 0.051▲ | -0.119▼ |
| RSI | 32.266▼ | 39.977▼ | 44.115▼ | 45.784▼ | 45.083▼ |
| STOCH | 9.913▼ | 13.238▼ | 51.781 | 52.794 | 33.575 |
| WILL %R | -81.579▼ | -93.000▼ | -68.590 | -56.618 | -78.309▼ |
| CCI | -142.373▼ | -183.379▼ | -41.783 | 44.920 | -64.781 |
|
Monday, January 26, 2026 07:41 AM
Bandwidth trades at just 5.2x FCF, with double-digit growth and significant margin expansion expected. Click here to read my latest analysis of BAND stock.
|
|
Friday, January 23, 2026 11:55 AM
What Happened? Shares of cloud communications provider Bandwidth (NASDAQ:BAND) jumped 6.5% in the afternoon session after B. Riley Securities initiated coverage on the stock with a 'Buy' rating and a ...
|
|
Saturday, November 01, 2025 01:12 AM
Bandwidth Inc. misses on earnings expectations. Reported EPS is $-0.04099 EPS, expectations were $0.38. Operator: Good morning, and welcome to the Bandwidth Inc. Third Quarter 2025 Earnings Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 14.215 | 14.45 | 13.95 | 13.985 | 139,504 |
| 27/01/26 | 14.46 | 14.52 | 13.74 | 14.15 | 266,513 |
| 26/01/26 | 14.47 | 14.61 | 14.175 | 14.46 | 233,555 |
| 23/01/26 | 14.02 | 15.14 | 13.8245 | 14.49 | 367,202 |
| 22/01/26 | 13.76 | 14.03 | 13.70 | 13.79 | 220,359 |
| 21/01/26 | 13.32 | 13.68 | 13.20 | 13.62 | 248,271 |
| 20/01/26 | 13.14 | 13.39 | 13.10 | 13.22 | 204,475 |
| 16/01/26 | 13.57 | 13.6978 | 13.33 | 13.41 | 241,478 |
| 15/01/26 | 13.61 | 13.745 | 13.43 | 13.53 | 196,823 |
| 14/01/26 | 13.91 | 13.97 | 13.39 | 13.55 | 264,301 |
|
|
||||
|
|
||||
|
|