| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.48▼ | 19.57▼ | 19.52▼ | 19.50▼ | 19.56▼ |
| MA10 | 19.53▼ | 19.52▼ | 19.44▲ | 19.63▼ | 18.51▲ |
| MA20 | 19.59▼ | 19.44▲ | 19.43▲ | 19.56▼ | 17.60▲ |
| MA50 | 19.53▼ | 19.46▼ | 19.57▼ | 18.24▲ | 15.64▲ |
| MA100 | 19.45▼ | 19.59▼ | 19.69▼ | 17.41▲ | 15.11▲ |
| MA200 | 19.43▲ | 19.64▼ | 19.07▲ | 15.71▲ | 15.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.015▲ | 0.024▲ | -0.127▼ | 0.215▲ |
| RSI | 33.951▼ | 48.552▼ | 47.769▼ | 57.515▲ | 71.638▲ |
| STOCH | 4.348▼ | 68.461 | 79.996 | 25.479 | 90.494▲ |
| WILL %R | -96.825▼ | -48.800 | -48.800 | -64.211 | -14.876▲ |
| CCI | -107.246▼ | 10.686 | 49.869 | -132.746▼ | 86.731 |
| ▼ BREAK | $BANC Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 30, 2025 01:36 PM
Associated Banc-Corp (NYSE: ASB) today announced it expects to release fourth quarter 2025 financial results on Thursday, January 22, 2026, after market close. The Company also expects to host a ...
|
|
Wednesday, December 24, 2025 07:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at The Bancorp (NASDAQ:TBBK) and the best and ...
|
|
Tuesday, October 28, 2025 10:19 AM
Citi raised Banc of California (NYSE:BANC) to Buy from Neutral as analyst Benjamin Gerlinger sees a clear path to a $2.00 EPS run rate. Lower deposit costs, driven by Fed rate cuts, asset repricing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 19.31 | 19.755 | 19.11 | 19.45 | 1,262,398 |
| 31/12/25 | 19.61 | 19.61 | 19.24 | 19.29 | 1,096,000 |
| 30/12/25 | 19.62 | 19.73 | 19.365 | 19.44 | 1,211,822 |
| 29/12/25 | 19.73 | 19.77 | 19.42 | 19.63 | 1,254,200 |
| 26/12/25 | 19.62 | 19.705 | 19.575 | 19.70 | 687,139 |
| 24/12/25 | 19.66 | 19.735 | 19.51 | 19.67 | 667,971 |
| 23/12/25 | 19.91 | 19.965 | 19.66 | 19.69 | 1,592,089 |
| 22/12/25 | 19.72 | 19.97 | 19.72 | 19.90 | 1,888,500 |
| 19/12/25 | 19.89 | 19.94 | 19.60 | 19.71 | 3,543,500 |
| 18/12/25 | 19.88 | 20.06 | 19.75 | 19.78 | 796,857 |
|
|
||||
|
|
||||
|
|