| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.75▲ | 19.70▲ | 19.71▲ | 20.02▼ | 20.11▼ |
| MA10 | 19.74▲ | 19.70▲ | 19.78▲ | 20.32▼ | 20.03▼ |
| MA20 | 19.70▲ | 19.81▼ | 19.95▼ | 20.24▼ | 18.80▲ |
| MA50 | 19.69▲ | 20.00▼ | 20.17▼ | 20.05▼ | 16.31▲ |
| MA100 | 19.76▲ | 20.24▼ | 20.24▼ | 18.66▲ | 15.53▲ |
| MA200 | 19.94▼ | 20.23▼ | 20.32▼ | 16.81▲ | 15.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | -0.015▼ | -0.097▼ | -0.022▼ |
| RSI | 66.253▲ | 47.226▼ | 42.669▼ | 44.729▼ | 61.155▲ |
| STOCH | 82.892▲ | 36.494 | 22.521 | 32.459 | 55.935 |
| WILL %R | 0.000▲ | -48.750 | -73.718 | -78.533▼ | -32.878 |
| CCI | 137.996▲ | 46.695 | -47.316 | -118.027▼ | 31.198 |
|
Tuesday, February 17, 2026 01:27 PM
Banc of California, a wholly owned subsidiary of Banc of California, Inc. (NYSE: BANC), today announced the appointment of Chris Healy as Executive Director, Head of Payments, a strategic hire that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 19.76 | 19.85 | 19.60 | 19.805 | 1,800,198 |
| 18/02/26 | 20.04 | 20.375 | 19.83 | 19.98 | 2,902,210 |
| 17/02/26 | 20.00 | 20.26 | 19.82 | 20.10 | 2,095,625 |
| 13/02/26 | 20.06 | 20.40 | 19.70 | 20.00 | 2,405,458 |
| 12/02/26 | 20.68 | 20.78 | 19.61 | 20.21 | 2,069,683 |
| 11/02/26 | 21.07 | 21.25 | 20.16 | 20.41 | 1,455,148 |
| 10/02/26 | 20.91 | 21.055 | 20.38 | 20.66 | 1,604,490 |
| 09/02/26 | 20.74 | 21.20 | 20.54 | 21.00 | 2,742,400 |
| 06/02/26 | 20.41 | 20.94 | 20.21 | 20.85 | 3,501,804 |
| 05/02/26 | 20.18 | 20.44 | 19.95 | 20.17 | 3,284,680 |
|
|
||||
|
|
||||
|
|