| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.11▼ | 17.01▲ | 17.06▲ | 16.77▲ | 16.83▲ |
| MA10 | 17.09▲ | 17.04▲ | 17.01▲ | 16.69▲ | 16.16▲ |
| MA20 | 17.03▲ | 16.97▲ | 16.83▲ | 16.70▲ | 15.22▲ |
| MA50 | 17.05▲ | 16.75▲ | 16.70▲ | 16.03▲ | 15.11▲ |
| MA100 | 17.02▲ | 16.70▲ | 16.68▲ | 15.14▲ | 14.45▲ |
| MA200 | 16.83▲ | 16.67▲ | 16.71▲ | 14.89▲ | 15.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.006▼ | 0.029▲ | -0.021▼ | 0.243▲ |
| RSI | 62.196▲ | 61.614▲ | 61.541▲ | 63.743▲ | 66.282▲ |
| STOCH | 86.639▲ | 43.307 | 73.976 | 56.382 | 88.943▲ |
| WILL %R | -13.514▲ | -28.125 | -13.846▲ | -8.451▲ | -3.681▲ |
| CCI | 71.527 | 57.457 | 84.293 | 196.538▲ | 82.838 |
| ▲ BREAK | $BANC Price Breaks 10 Days High | Set Alert |
|
Friday, October 03, 2025 03:16 AM
Banc of California, Inc. (the "Company") (NYSE: BANC) today announced it will release 2025 third quarter financial results after market close on Wednesday, October 22, 2025. The Company will host a ...
|
|
Wednesday, October 01, 2025 02:26 PM
Banc of California got a lift Wednesday morning after J.P. Morgan turned more bullish on the regional lender, with the stock tracking in ...
|
|
Wednesday, October 01, 2025 06:23 AM
Banc of California (NYSE:BANC) stock gained 2.1% in Wednesday premarket trading after J.P. Morgan upgraded the regional bank to Overweight from Neutral on the prospect of lower funding costs in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 16.95 | 17.19 | 16.90 | 17.10 | 5,681,975 |
| 02/10/25 | 16.59 | 16.935 | 16.535 | 16.92 | 3,314,329 |
| 01/10/25 | 16.90 | 17.02 | 16.45 | 16.61 | 3,070,994 |
| 30/09/25 | 16.73 | 16.89 | 16.36 | 16.55 | 3,386,500 |
| 29/09/25 | 16.80 | 16.80 | 16.475 | 16.67 | 1,919,252 |
| 26/09/25 | 16.67 | 16.84 | 16.55 | 16.68 | 1,435,400 |
| 25/09/25 | 16.66 | 16.74 | 16.45 | 16.61 | 1,651,200 |
| 24/09/25 | 16.48 | 16.73 | 16.465 | 16.71 | 2,049,899 |
| 23/09/25 | 16.56 | 16.89 | 16.50 | 16.51 | 1,588,800 |
| 22/09/25 | 16.77 | 16.885 | 16.48 | 16.50 | 1,555,079 |
|
|
||||
|
|
||||
|
|