| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▼ | 13.41▼ | 13.43▼ | 13.35▲ | 12.89▲ |
| MA10 | 13.46▼ | 13.43▼ | 13.45▼ | 13.34▲ | 13.53▼ |
| MA20 | 13.43▼ | 13.45▼ | 13.45▼ | 12.94▲ | 14.59▼ |
| MA50 | 13.43▼ | 13.34▲ | 13.44▼ | 13.73▼ | 14.54▼ |
| MA100 | 13.46▼ | 13.43▼ | 13.11▲ | 14.86▼ | 13.86▼ |
| MA200 | 13.46▼ | 13.07▲ | 13.35▲ | 14.81▼ | 15.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.014▼ | -0.007▼ | 0.116▲ | -0.238▼ |
| RSI | 39.138▼ | 47.046▼ | 48.888▼ | 49.917▼ | 41.829▼ |
| STOCH | 60.606 | 22.622 | 38.521 | 45.064 | 32.941 |
| WILL %R | -100.000▼ | -92.157▼ | -59.494 | -38.247 | -63.548 |
| CCI | -89.408 | -57.767 | -49.574 | 59.564 | -58.374 |
|
Thursday, May 01, 2025 11:57 PM
Associated Banc-Corp (NYSE:ASB) ("Associated") today announced the results of the actions taken at its 2025 Annual ...
|
|
Tuesday, April 29, 2025 04:59 PM
Associated Banc-Corp. operates as a bank holding company, which offers various banking and non-banking financial services to individuals and businesses through its subsidiaries. It operates ...
|
|
Tuesday, April 29, 2025 01:43 PM
Associated Banc-Corp (NYSE:ASB) declares $0.23/share quarterly dividend, in line with previous. Forward yield 4.11% Payable June 16; for shareholders of record June 2; ex-div June 2. See ASB Dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.45 | 13.62 | 13.36 | 13.39 | 2,458,601 |
| 30/04/25 | 13.36 | 13.62 | 13.19 | 13.48 | 2,552,578 |
| 29/04/25 | 13.10 | 13.63 | 12.99 | 13.54 | 3,069,588 |
| 28/04/25 | 13.31 | 13.37 | 13.01 | 13.12 | 2,652,600 |
| 25/04/25 | 13.20 | 13.465 | 13.145 | 13.20 | 3,050,920 |
| 24/04/25 | 14.10 | 14.35 | 13.43 | 13.47 | 5,439,000 |
| 23/04/25 | 13.82 | 14.17 | 13.67 | 13.74 | 3,592,207 |
| 22/04/25 | 13.06 | 13.40 | 13.02 | 13.36 | 2,310,900 |
| 21/04/25 | 13.10 | 13.18 | 12.80 | 12.89 | 2,193,300 |
| 17/04/25 | 13.00 | 13.33 | 13.00 | 13.21 | 2,775,006 |
|
|
||||
|
|
||||
|
|