| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.60▲ | 17.54▲ | 17.55▲ | 17.36▲ | 17.05▲ |
| MA10 | 17.57▲ | 17.54▲ | 17.56▲ | 17.30▲ | 18.46▼ |
| MA20 | 17.55▲ | 17.57▲ | 17.59▲ | 17.11▲ | 18.97▼ |
| MA50 | 17.54▲ | 17.45▲ | 17.36▲ | 18.72▼ | 16.79▲ |
| MA100 | 17.54▲ | 17.37▲ | 17.16▲ | 18.89▼ | 15.70▲ |
| MA200 | 17.61▲ | 17.15▲ | 17.57▲ | 17.37▲ | 15.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.006▼ | -0.021▼ | 0.177▲ | -0.469▼ |
| RSI | 64.877▲ | 54.794▲ | 56.052▲ | 48.830▼ | 47.100▼ |
| STOCH | 72.792 | 78.754 | 51.535 | 66.984 | 11.696▼ |
| WILL %R | -9.524▲ | -23.810▲ | -43.262 | -19.481▲ | -75.810▼ |
| CCI | 152.240▲ | 82.253 | -17.394 | 74.687 | -76.312 |
|
Friday, April 03, 2026 03:34 AM
Banc of California, Inc. (the "Company") (NYSE: BANC) today announced it will release financial results for the first quarter ended March 31, 2026 after market close on Wednesday, April 22, 2026. The ...
|
|
Wednesday, April 01, 2026 03:20 AM
Launched on September 20, 2016, the First Trust NASDAQ Bank ETF (FTXO) is a passively managed exchange traded fund designed to provide a broad exposure to the Financials - Banking segment of the ...
|
|
Saturday, March 28, 2026 09:24 PM
Fintel reports that on March 27, 2026, Stephens & Co. upgraded their outlook for Associated Banc-Corp - Corporate Bond (NYSE:ASBA) from Equal-Weight to Overweight. Analyst Price Forecast Suggests ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 17.23 | 17.64 | 17.20 | 17.63 | 2,058,914 |
| 01/04/26 | 17.73 | 17.93 | 17.61 | 17.71 | 4,021,043 |
| 31/03/26 | 17.31 | 17.74 | 17.17 | 17.58 | 5,092,700 |
| 30/03/26 | 17.10 | 17.135 | 16.90 | 16.98 | 1,762,430 |
| 27/03/26 | 17.16 | 17.22 | 16.805 | 16.89 | 1,909,638 |
| 26/03/26 | 17.29 | 17.475 | 17.20 | 17.35 | 2,095,016 |
| 25/03/26 | 17.58 | 17.69 | 17.30 | 17.45 | 2,766,800 |
| 24/03/26 | 17.00 | 17.545 | 16.92 | 17.36 | 3,420,633 |
| 23/03/26 | 17.49 | 17.695 | 17.19 | 17.20 | 3,238,229 |
| 20/03/26 | 16.87 | 16.89 | 16.61 | 16.83 | 5,586,100 |
|
|
||||
|
|
||||
|
|