Banc of California, Inc (BANC) Stock Price

13.685 ▲ +0.045 (+0.33%)
Open: 13.58 Vol: 0 Day's range: 13.58 - 13.775 Jun 16, 11:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BANC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.69▼ 13.71▼ 13.66▲ 13.96▼ 13.76▼
MA10 13.69▼ 13.68▲ 13.71▼ 13.90▼ 13.72▼
MA20 13.71▼ 13.74▼ 13.87▼ 13.90▼ 13.98▼
MA50 13.68▼ 13.97▼ 13.95▼ 13.58▲ 14.66▼
MA100 13.74▼ 13.94▼ 13.87▼ 14.24▼ 13.98▼
MA200 13.87▼ 13.86▼ 14.00▼ 14.85▼ 15.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ -0.026▼ -0.029▼ 0.031▲
RSI 45.514▼ 39.989▼ 39.345▼ 45.904▼ 45.351▼
STOCH 29.649     49.892     17.895▼ 58.212     66.275    
WILL %R -89.474▼ -65.517     -79.592▼ -66.667     -37.391    
CCI -57.429     -46.596     -64.307     -69.876     7.118    
Latest Filters Detected On BANC
BBANDS $BANC Bollinger Bands Contracting Set Alert
Banc of California, Inc News
BANC historical stock data
date open high low close volume
16/06/25 13.58 13.775 13.58 13.68 306,525
13/06/25 13.85 13.87 13.60 13.64 1,338,300
12/06/25 14.02 14.09 13.86 14.06 1,602,300
11/06/25 14.28 14.40 14.07 14.11 2,499,000
10/06/25 14.03 14.32 13.93 14.29 1,276,176
09/06/25 13.97 14.145 13.96 13.97 2,807,698
06/06/25 13.90 14.03 13.79 13.99 1,293,300
05/06/25 13.66 13.79 13.52 13.67 1,697,600
04/06/25 13.83 13.94 13.66 13.68 1,261,000
03/06/25 13.65 13.905 13.555 13.86 1,397,603
Quote Details
52wk Low:11.52
52wk High:18.078
Vol:0
Avg Vol(3m):44.5M
1Y Chng:+3.71%
1M Chng:-0.65%
Add to Watch List