| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.89▲ | 16.73▲ | 16.75▲ | 16.74▲ | 17.00▼ |
| MA10 | 16.85▲ | 16.73▲ | 16.69▲ | 17.00▼ | 16.82▲ |
| MA20 | 16.74▲ | 16.70▲ | 16.61▲ | 16.98▼ | 16.21▲ |
| MA50 | 16.72▲ | 16.71▲ | 16.99▼ | 16.87▲ | 15.18▲ |
| MA100 | 16.70▲ | 17.02▼ | 16.98▼ | 16.13▲ | 14.74▲ |
| MA200 | 16.61▲ | 16.99▼ | 16.89▲ | 15.09▲ | 15.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.023▲ | 0.054▲ | -0.063▼ | 0.026▲ |
| RSI | 73.906▲ | 60.135▲ | 55.310▲ | 49.939▼ | 59.880▲ |
| STOCH | 90.452▲ | 56.876 | 69.967 | 36.382 | 51.947 |
| WILL %R | -10.345▲ | -6.742▲ | -3.704▲ | -52.439 | -46.048 |
| CCI | 99.500 | 191.310▲ | 158.531▲ | -57.499 | -13.845 |
|
Monday, November 17, 2025 11:47 AM
Home BancShares, Inc. is a bank holding company, headquartered in Conway, Arkansas. Its wholly-owned subsidiary, Centennial Bank, provides a broad range of commercial and retail banking plus related ...
|
|
Friday, November 14, 2025 02:10 AM
Banc of California, Inc. (NYSE:BANC) is among the 13 Most Undervalued Stocks Under $20 to Buy. On November 6, the company announced that it would pay a quarterly cash dividend of $0.10 per share to ...
|
|
Wednesday, November 12, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Banc of California (NYSE:BANC) and its peers. Regional banks, financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 16.59 | 16.94 | 16.45 | 16.90 | 2,061,900 |
| 18/11/25 | 16.14 | 16.79 | 16.12 | 16.51 | 3,316,400 |
| 17/11/25 | 17.00 | 17.13 | 16.17 | 16.20 | 1,878,300 |
| 14/11/25 | 16.93 | 17.10 | 16.71 | 17.06 | 1,318,700 |
| 13/11/25 | 17.25 | 17.44 | 16.83 | 17.01 | 2,261,300 |
| 12/11/25 | 17.64 | 17.76 | 17.30 | 17.31 | 2,669,700 |
| 11/11/25 | 17.42 | 17.64 | 17.30 | 17.51 | 2,161,800 |
| 10/11/25 | 17.13 | 17.45 | 17.09 | 17.34 | 1,739,800 |
| 07/11/25 | 16.99 | 17.25 | 16.86 | 17.09 | 1,666,200 |
| 06/11/25 | 17.12 | 17.235 | 16.82 | 17.10 | 1,782,275 |
|
|
||||
|
|
||||
|
|