| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.53▲ | 15.53▲ | 15.53▲ | 15.63▼ | 14.98▲ |
| MA10 | 15.53▲ | 15.53▲ | 15.56▼ | 15.12▲ | 14.76▲ |
| MA20 | 15.52▲ | 15.56▲ | 15.57▼ | 14.94▲ | 14.17▲ |
| MA50 | 15.52▲ | 15.59▼ | 15.31▲ | 14.57▲ | 14.83▲ |
| MA100 | 15.56▼ | 15.25▲ | 14.86▲ | 14.08▲ | 14.15▲ |
| MA200 | 15.57▼ | 14.87▲ | 14.89▲ | 14.87▲ | 15.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.027▼ | 0.095▲ | 0.195▲ |
| RSI | 59.019▲ | 51.584▲ | 55.524▲ | 61.360▲ | 59.428▲ |
| STOCH | 67.121 | 30.511 | 30.903 | 91.361▲ | 76.207 |
| WILL %R | 0.000▲ | -67.857 | -53.521 | -14.439▲ | -10.425▲ |
| CCI | 172.426▲ | -23.542 | -1.067 | 91.655 | 150.862▲ |
|
Tuesday, August 19, 2025 06:20 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Banc of California (NYSE:BANC) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 15.66 | 15.75 | 15.47 | 15.56 | 1,213,539 |
| 18/08/25 | 15.48 | 15.64 | 15.40 | 15.62 | 1,355,800 |
| 15/08/25 | 15.83 | 15.83 | 15.545 | 15.55 | 1,684,227 |
| 14/08/25 | 15.35 | 15.79 | 15.35 | 15.79 | 1,946,477 |
| 13/08/25 | 15.25 | 15.665 | 15.17 | 15.64 | 2,442,422 |
| 12/08/25 | 14.67 | 15.20 | 14.57 | 15.18 | 2,217,400 |
| 11/08/25 | 14.56 | 14.61 | 14.355 | 14.48 | 1,408,189 |
| 08/08/25 | 14.56 | 14.64 | 14.35 | 14.54 | 1,151,900 |
| 07/08/25 | 14.60 | 14.60 | 14.31 | 14.42 | 1,775,800 |
| 06/08/25 | 14.54 | 14.55 | 14.35 | 14.39 | 2,482,000 |
|
|
||||
|
|
||||
|
|