| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.61▲ | 54.72▼ | 54.84▼ | 55.47▼ | 56.89▼ |
| MA10 | 54.64▼ | 54.98▼ | 55.21▼ | 56.06▼ | 54.44▲ |
| MA20 | 54.65▼ | 55.31▼ | 55.63▼ | 56.75▼ | 53.75▲ |
| MA50 | 54.96▼ | 55.58▼ | 55.96▼ | 53.60▲ | 50.91▲ |
| MA100 | 55.20▼ | 56.01▼ | 56.16▼ | 53.99▲ | 44.03▲ |
| MA200 | 55.62▼ | 56.21▼ | 56.85▼ | 52.84▲ | 44.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.071▼ | -0.126▼ | -0.406▼ | 0.306▲ |
| RSI | 41.506▼ | 34.927▼ | 37.524▼ | 43.865▼ | 52.225▲ |
| STOCH | 31.264 | 26.226 | 24.762 | 39.817 | 81.975▲ |
| WILL %R | -65.574 | -93.093▼ | -93.093▼ | -96.615▼ | -30.364 |
| CCI | -82.508 | -92.503 | -103.881▼ | -161.858▼ | 54.928 |
| RSI | $BAM RSI(14) Crossed Below 50 | Set Alert |
|
Friday, June 13, 2025 08:59 AM
Brookfield Asset Management Ltd. was incorporated in 2022 and is based in New York, New York. Brookfield Asset Management Ltd. operates as a subsidiary of Brookfield Corporation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 55.23 | 55.43 | 54.49 | 54.60 | 1,239,000 |
| 12/06/25 | 55.66 | 56.185 | 55.50 | 56.14 | 928,714 |
| 11/06/25 | 55.91 | 56.557 | 55.505 | 55.78 | 1,556,512 |
| 10/06/25 | 55.25 | 55.83 | 54.79 | 55.78 | 2,213,443 |
| 09/06/25 | 57.67 | 57.74 | 54.59 | 55.05 | 6,063,623 |
| 06/06/25 | 57.07 | 57.64 | 56.995 | 57.53 | 1,993,800 |
| 05/06/25 | 56.77 | 56.93 | 56.197 | 56.59 | 1,762,800 |
| 04/06/25 | 56.65 | 56.775 | 56.25 | 56.59 | 1,625,400 |
| 03/06/25 | 56.09 | 56.93 | 55.93 | 56.44 | 1,328,864 |
| 02/06/25 | 55.79 | 56.16 | 54.985 | 56.09 | 1,464,459 |
|
|
||||
|
|
||||
|
|