| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.03▲ | 60.88▲ | 60.87▲ | 60.14▲ | 61.31▼ |
| MA10 | 61.02▲ | 60.82▲ | 60.25▲ | 61.07▼ | 58.97▲ |
| MA20 | 60.90▲ | 60.04▲ | 59.67▲ | 61.40▼ | 56.71▲ |
| MA50 | 60.83▲ | 59.74▲ | 60.61▲ | 58.75▲ | 54.57▲ |
| MA100 | 60.28▲ | 60.72▲ | 61.25▼ | 56.08▲ | 46.50▲ |
| MA200 | 59.67▲ | 61.20▼ | 61.28▼ | 55.65▲ | 44.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.111▲ | 0.293▲ | -0.413▼ | 0.452▲ |
| RSI | 64.243▲ | 70.844▲ | 64.692▲ | 52.600▲ | 59.401▲ |
| STOCH | 67.427 | 82.850▲ | 92.779▲ | 21.640 | 78.549 |
| WILL %R | -6.452▲ | -0.909▲ | -0.784▲ | -54.529 | -26.831 |
| CCI | 60.315 | 73.697 | 88.481 | -65.120 | 58.203 |
|
Sunday, August 24, 2025 08:32 AM
What does Brookfield Asset Management do? Brookfield Asset Management is an asset manager, taking money from others and investing it on their behalf. The company also manages its ...
|
|
Saturday, August 23, 2025 01:53 AM
Now, it’s worth noting Stock Advisor's total average return is 1,045% — a market-crushing outperformance compared to 182% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Saturday, August 23, 2025 12:36 AM
Brookfield Asset Management is a large Canadian asset manager. The company has a long history of investing in global infrastructure. Brookfield Asset Management is looking to grow in a very big way, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 59.20 | 61.101 | 59.07 | 61.06 | 1,015,000 |
| 21/08/25 | 59.01 | 59.34 | 58.525 | 59.01 | 1,079,594 |
| 20/08/25 | 59.89 | 60.00 | 58.635 | 59.37 | 1,408,029 |
| 19/08/25 | 61.08 | 61.08 | 59.945 | 60.01 | 960,766 |
| 18/08/25 | 61.28 | 61.37 | 60.88 | 61.23 | 932,000 |
| 15/08/25 | 62.25 | 62.25 | 61.35 | 61.41 | 920,365 |
| 14/08/25 | 62.15 | 62.52 | 61.65 | 62.11 | 1,541,000 |
| 13/08/25 | 63.37 | 63.37 | 62.10 | 62.51 | 2,121,435 |
| 12/08/25 | 61.79 | 63.045 | 61.51 | 62.66 | 1,625,800 |
| 11/08/25 | 61.26 | 61.87 | 61.01 | 61.38 | 1,588,791 |
|
|
||||
|
|
||||
|
|