| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.28▼ | 47.04▲ | 46.94▲ | 46.86▲ | 49.36▼ |
| MA10 | 47.30▼ | 46.80▲ | 46.80▲ | 47.95▼ | 50.80▼ |
| MA20 | 47.13▲ | 46.80▲ | 46.80▲ | 49.68▼ | 51.84▼ |
| MA50 | 46.85▲ | 46.80▲ | 47.49▼ | 51.20▼ | 54.48▼ |
| MA100 | 46.75▲ | 47.56▼ | 49.07▼ | 52.26▼ | 51.00▼ |
| MA200 | 46.86▲ | 49.30▼ | 49.82▼ | 55.29▼ | 44.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.073▲ | 0.110▲ | -0.315▼ | -0.486▼ |
| RSI | 58.304▲ | 59.204▲ | 53.676▲ | 40.304▼ | 36.465▼ |
| STOCH | 55.955 | 73.164 | 48.933 | 23.061 | 28.320 |
| WILL %R | -44.167 | -22.176▲ | -29.545 | -73.471 | -80.342▼ |
| CCI | 7.795 | 193.090▲ | 93.978 | -74.421 | -178.504▼ |
|
Thursday, March 05, 2026 12:28 PM
Brookfield Asset Management Ltd. (NYSE:BAM) is among the 10 Fastest Growing NYSE Stocks to Buy. On February 17, 2026, Morgan Stanley raised its price target on Brookfield Asset Management to $63 from ...
|
|
Tuesday, March 03, 2026 02:45 PM
Brookfield Asset Management Ltd. (NYSE: BAM) (TSX: BAM) (“Brookfield”) announced today that it has established a commercial paper program on a private placement basis. Under the program, Brookfield ...
|
|
Tuesday, February 24, 2026 10:23 PM
Brookfield Asset Management Ltd. (NYSE:BAM) is among the 11 High Growth Financial Stocks to Buy Now. On February 20, 2026, UBS lowered its price target on Brookfield Asset Management Ltd. (NYSE:BAM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 46.335 | 47.51 | 46.315 | 47.245 | 0 |
| 04/03/26 | 46.70 | 47.665 | 46.44 | 46.61 | 3,852,155 |
| 03/03/26 | 45.80 | 47.02 | 45.12 | 46.57 | 3,306,848 |
| 02/03/26 | 45.45 | 47.39 | 45.45 | 47.14 | 5,379,000 |
| 27/02/26 | 47.35 | 47.66 | 46.51 | 46.75 | 5,579,400 |
| 26/02/26 | 49.98 | 50.31 | 48.08 | 48.73 | 5,592,600 |
| 25/02/26 | 48.72 | 49.901 | 48.375 | 49.48 | 2,254,216 |
| 24/02/26 | 47.50 | 48.80 | 47.37 | 48.46 | 3,912,300 |
| 23/02/26 | 50.05 | 50.34 | 47.655 | 47.92 | 3,396,275 |
| 20/02/26 | 49.50 | 50.975 | 49.49 | 50.56 | 3,736,800 |
|
|
||||
|
|
||||
|
|