| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.19▼ | 50.34▼ | 50.40▼ | 50.33▼ | 52.64▼ |
| MA10 | 50.30▼ | 50.47▼ | 50.64▼ | 51.88▼ | 54.84▼ |
| MA20 | 50.35▼ | 50.63▼ | 50.26▼ | 53.03▼ | 57.34▼ |
| MA50 | 50.40▼ | 50.20▼ | 51.42▼ | 55.57▼ | 55.54▼ |
| MA100 | 50.71▼ | 51.64▼ | 52.55▼ | 57.65▼ | 49.37▲ |
| MA200 | 50.37▼ | 52.64▼ | 53.73▼ | 55.58▼ | 44.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.079▼ | 0.075▲ | -0.260▼ | -1.103▼ |
| RSI | 38.906▼ | 44.771▼ | 44.357▼ | 34.030▼ | 36.494▼ |
| STOCH | 5.682▼ | 16.684▼ | 25.297 | 16.547▼ | 8.624▼ |
| WILL %R | -87.912▼ | -94.634▼ | -83.801▼ | -77.078▼ | -89.274▼ |
| CCI | -112.081▼ | -77.236 | -64.493 | -79.506 | -157.548▼ |
|
Thursday, November 20, 2025 03:34 AM
A new AI infrastructure push is drawing tech giants, sovereign wealth funds and Washington into the biggest data?center race yet.
|
|
Thursday, November 20, 2025 01:14 AM
Right now, Brookfield Asset Management has a dividend yield of 3.4%. That is well above the 1.2% yield offered by the S&P 500 index (SNPINDEX: ^GSPC) and the nearly 1.4% yield of the average finance ...
|
|
Wednesday, November 19, 2025 11:35 AM
Introducing the Brookfield AI Infrastructure Fund. Brookfield Asset Management (NYSE: BAM), a leading global alternative investment manager formed by Brookfield Corporation, is la ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 51.70 | 52.09 | 50.04 | 50.17 | 2,121,300 |
| 19/11/25 | 49.98 | 50.68 | 49.775 | 50.65 | 3,328,300 |
| 18/11/25 | 48.87 | 50.11 | 48.6801 | 49.88 | 2,935,267 |
| 17/11/25 | 51.39 | 51.665 | 49.20 | 49.41 | 4,559,700 |
| 14/11/25 | 51.32 | 51.91 | 51.05 | 51.56 | 3,994,400 |
| 13/11/25 | 54.21 | 54.78 | 51.43 | 51.87 | 3,648,936 |
| 12/11/25 | 54.28 | 55.18 | 54.12 | 54.68 | 2,793,842 |
| 11/11/25 | 53.50 | 54.34 | 53.17 | 54.08 | 2,084,700 |
| 10/11/25 | 53.64 | 53.82 | 52.28 | 53.51 | 2,851,400 |
| 07/11/25 | 53.53 | 54.63 | 52.10 | 53.03 | 5,247,700 |
|
|
||||
|
|
||||
|
|