| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.03▲ | 49.88▲ | 49.87▲ | 51.83▼ | 50.66▼ |
| MA10 | 49.95▲ | 49.89▲ | 50.68▼ | 51.42▼ | 51.90▼ |
| MA20 | 49.83▲ | 50.81▼ | 51.44▼ | 50.97▼ | 52.58▼ |
| MA50 | 49.86▲ | 51.74▼ | 51.95▼ | 52.29▼ | 54.52▼ |
| MA100 | 50.62▼ | 51.90▼ | 50.71▼ | 53.23▼ | 50.89▼ |
| MA200 | 51.43▼ | 50.75▼ | 51.46▼ | 55.75▼ | 44.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.052▼ | -0.242▼ | 0.173▲ | -0.219▼ |
| RSI | 62.046▲ | 36.380▼ | 35.037▼ | 44.362▼ | 41.251▼ |
| STOCH | 90.475▲ | 23.997 | 7.800▼ | 73.257 | 36.416 |
| WILL %R | -10.112▲ | -82.818▼ | -83.580▼ | -50.597 | -63.904 |
| CCI | 117.389▲ | -35.273 | -74.602 | -13.947 | -63.306 |
|
Tuesday, February 17, 2026 06:00 PM
Compared to its alternative asset management peers, various unique factors make Brookfield a compelling long-term buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 51.935 | 51.935 | 49.57 | 50.07 | 3,292,072 |
| 18/02/26 | 52.36 | 52.615 | 51.83 | 52.33 | 3,011,800 |
| 17/02/26 | 52.90 | 53.13 | 51.415 | 52.14 | 3,677,700 |
| 13/02/26 | 51.95 | 52.90 | 51.60 | 52.65 | 3,055,600 |
| 12/02/26 | 52.75 | 53.46 | 50.98 | 51.98 | 4,082,900 |
| 11/02/26 | 52.70 | 53.16 | 51.27 | 52.36 | 5,069,800 |
| 10/02/26 | 51.58 | 53.04 | 51.40 | 52.90 | 4,661,100 |
| 09/02/26 | 49.75 | 51.61 | 49.75 | 51.48 | 3,815,600 |
| 06/02/26 | 49.72 | 49.75 | 48.70 | 49.61 | 4,187,500 |
| 05/02/26 | 49.98 | 50.58 | 48.095 | 48.66 | 6,334,900 |
|
|
||||
|
|
||||
|
|