Brookfield Asset Management Inc (BAM) Stock Price

51.87 ▼ -2.81 (-5.14%)
Open: 54.21 Vol: 3.65M Day's range: 51.43 - 54.78 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.90▼ 51.83▲ 51.93▼ 53.43▼ 53.50▼
MA10 51.95▼ 52.04▼ 52.97▼ 53.67▼ 55.51▼
MA20 51.88▼ 53.15▼ 53.65▼ 54.01▼ 57.69▼
MA50 51.89▼ 53.57▼ 53.49▼ 56.21▼ 55.69▼
MA100 52.90▼ 53.52▼ 53.98▼ 57.88▼ 49.26▲
MA200 53.71▼ 54.01▼ 54.98▼ 55.79▼ 44.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.152▼ -0.305▼ 0.031▲ -0.994▼
RSI 48.027▼ 28.919▼ 30.067▼ 35.271▼ 39.621▼
STOCH 44.557     16.598▼ 9.696▼ 40.437     6.797▼
WILL %R -57.895     -87.794▼ -88.874▼ -91.084▼ -96.315▼
CCI -90.455     -58.402     -92.513     -151.976▼ -120.076▼
Latest Filters Detected On BAM
MA $BAM Price Crossed Below MA(13) Set Alert
MA $BAM Price Crossed Below MA(7) Set Alert
▼ BREAK $BAM Price Breaks 60 Days Low Set Alert
▼ BREAK $BAM Price Breaks 30 Days Low Set Alert
▼ BREAK $BAM Price Breaks 20 Days Low Set Alert
▼ BREAK $BAM Price Breaks 10 Days Low Set Alert
Brookfield Asset Management Inc News
Brookfield Asset Management Announces Pricing of $600 Million Notes Due 2030 and $400 Million Notes Due 2036
Thursday, November 13, 2025 02:10 PM
Brookfield Asset Management Ltd. (“BAM”) (NYSE: BAM, TSX: BAM) a leading global alternative asset manager headquartered in New York with over $1 trillion of assets under management, today announced ...
Brookfield Asset Management Announces Pricing of $600 Million Notes Due 2030 and $400 Million Notes Due 2036
Thursday, November 13, 2025 01:59 PM
Brookfield Asset Management Ltd. (“BAM”) (NYSE: BAM, TSX: BAM) a leading global alternative asset manager headquartered in New York with over $1 trillion of assets under management, today announced ...
Brookfield Asset Management Reports Record Third-Quarter Results and Strategic Acquisition
Saturday, November 08, 2025 08:22 AM
Detailed price information for Brookfield Asset Management Ltd (BAM-N) from The Globe and Mail including charting and trades.
BAM historical stock data
date open high low close volume
13/11/25 54.21 54.78 51.43 51.87 3,648,936
12/11/25 54.28 55.18 54.12 54.68 2,793,842
11/11/25 53.50 54.34 53.17 54.08 2,084,700
10/11/25 53.64 53.82 52.28 53.51 2,851,400
07/11/25 53.53 54.63 52.10 53.03 5,247,700
06/11/25 53.62 53.84 52.83 53.27 3,334,800
05/11/25 53.85 54.5597 53.30 53.98 1,742,996
04/11/25 53.96 54.80 53.60 53.89 2,929,356
03/11/25 54.17 54.91 53.51 54.36 3,122,800
31/10/25 53.47 54.325 53.35 54.06 1,727,200
Quote Details
52wk Low:41.78
52wk High:64.10
Vol:3.65M
Avg Vol(3m):37.1M
1Y Chng:-9.25%
1M Chng:-10.26%
Add to Watch List
More Information
Index N/A
Market Cap. 88.07B