| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.34▼ | 53.38▼ | 53.28▼ | 53.91▼ | 54.19▼ |
| MA10 | 53.40▼ | 53.27▼ | 53.54▼ | 54.18▼ | 56.17▼ |
| MA20 | 53.39▼ | 53.60▼ | 53.77▼ | 54.60▼ | 57.86▼ |
| MA50 | 53.28▼ | 53.92▼ | 54.05▼ | 56.82▼ | 55.80▼ |
| MA100 | 53.48▼ | 54.14▼ | 54.31▼ | 57.94▼ | 49.13▲ |
| MA200 | 53.71▼ | 54.32▼ | 55.61▼ | 55.95▼ | 44.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.005▲ | -0.059▼ | 0.027▲ | -0.920▼ |
| RSI | 41.279▼ | 40.107▼ | 39.226▼ | 37.413▼ | 42.402▼ |
| STOCH | 32.034 | 66.020 | 24.323 | 22.200 | 10.160▼ |
| WILL %R | -100.000▼ | -70.229 | -76.991▼ | -87.553▼ | -96.096▼ |
| CCI | -161.763▼ | -5.103 | -59.498 | -147.985▼ | -117.290▼ |
| CDL | $BAM Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 05:04 AM
The consensus rating for Brookfield Asset Mgmt is Neutral, based on 3 analyst ratings. With an average one-year price target of $66.0, there's a potential 22.27% upside.
|
|
Wednesday, November 05, 2025 08:13 AM
Brookfield Asset Management (NYSE: BAM, TSX: BAM) today announced its plan to invest $12 billion in Andhra Pradesh's renewable energy sector over the next three years. This landmark commitment, one of ...
|
|
Wednesday, November 05, 2025 06:33 AM
NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES TORONTO, Nov. 05, 2025 (GLOBE NEWSWIRE) -- Partners Value Split Corp. (the “Company”) announced today that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 53.62 | 53.84 | 52.83 | 53.27 | 3,334,800 |
| 05/11/25 | 53.85 | 54.5597 | 53.30 | 53.98 | 1,742,996 |
| 04/11/25 | 53.96 | 54.80 | 53.60 | 53.89 | 2,929,356 |
| 03/11/25 | 54.17 | 54.91 | 53.51 | 54.36 | 3,122,800 |
| 31/10/25 | 53.47 | 54.325 | 53.35 | 54.06 | 1,727,200 |
| 30/10/25 | 54.09 | 54.415 | 53.42 | 53.67 | 2,085,400 |
| 29/10/25 | 55.12 | 55.425 | 54.16 | 54.51 | 1,743,200 |
| 28/10/25 | 56.21 | 56.365 | 54.96 | 55.13 | 1,925,983 |
| 27/10/25 | 54.93 | 55.57 | 54.465 | 54.58 | 1,821,600 |
| 24/10/25 | 54.54 | 54.84 | 54.04 | 54.36 | 1,191,000 |
|
|
||||
|
|
||||
|
|