| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.49▼ | 53.53▼ | 53.49▼ | 53.32▼ | 49.26▲ |
| MA10 | 53.56▼ | 53.57▼ | 53.46▼ | 51.50▲ | 49.65▲ |
| MA20 | 53.61▼ | 53.37▼ | 53.37▼ | 48.91▲ | 53.20▲ |
| MA50 | 53.56▼ | 53.23▼ | 52.65▲ | 50.46▲ | 48.69▲ |
| MA100 | 53.47▼ | 52.37▲ | 50.33▲ | 53.61▼ | 42.55▲ |
| MA200 | 53.33▼ | 50.03▲ | 49.17▲ | 50.48▲ | 44.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.016▼ | -0.060▼ | 0.779▲ | -0.629▼ |
| RSI | 28.394▼ | 47.837▼ | 51.411▲ | 60.634▲ | 53.451▲ |
| STOCH | 19.123▼ | 33.881 | 56.880 | 92.096▲ | 37.929 |
| WILL %R | -100.000▼ | -68.182 | -52.239 | -12.013▲ | -44.983 |
| CCI | -284.867▼ | -64.321 | 19.195 | 90.401 | 13.447 |
|
Thursday, May 01, 2025 12:45 AM
We recently published a list of 13 Most Profitable Growth Stocks to Buy Now. In this article, we are going to take a look at where Brookfield Asset Management Ltd. (NYSE:BAM) stands against other most ...
|
|
Wednesday, April 30, 2025 01:15 AM
Brookfield Asset Management expects to double its assets under management to $2 trillion over the next five years. Brookfield Asset Management (NYSE: BAM) has grown into one of the world's largest ...
|
|
Tuesday, April 29, 2025 06:00 AM
Shares of most asset managers have lost some value since the start of the year as ongoing market volatility has hampered investor confidence. Markets are now grappling with uncertainty around tariffs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 53.36 | 54.32 | 53.08 | 53.24 | 2,002,598 |
| 30/04/25 | 53.29 | 53.46 | 52.27 | 53.33 | 2,443,883 |
| 29/04/25 | 53.275 | 53.96 | 52.64 | 53.83 | 907,301 |
| 28/04/25 | 53.14 | 54.15 | 52.67 | 53.26 | 1,650,993 |
| 25/04/25 | 52.36 | 53.24 | 52.22 | 52.95 | 1,753,869 |
| 24/04/25 | 50.89 | 52.49 | 50.615 | 52.43 | 1,432,200 |
| 23/04/25 | 51.07 | 52.035 | 50.49 | 50.59 | 1,729,225 |
| 22/04/25 | 48.20 | 49.54 | 47.925 | 49.47 | 1,413,200 |
| 21/04/25 | 48.31 | 48.39 | 46.816 | 47.28 | 1,489,700 |
| 17/04/25 | 48.47 | 49.05 | 48.07 | 48.59 | 1,224,265 |
|
|
||||
|
|
||||
|
|