| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.74▼ | 54.83▼ | 54.88▼ | 54.23▲ | 52.52▲ |
| MA10 | 54.82▼ | 54.91▼ | 55.06▼ | 53.40▲ | 53.33▲ |
| MA20 | 54.85▼ | 55.01▼ | 54.79▼ | 52.11▲ | 56.39▼ |
| MA50 | 54.94▼ | 54.27▲ | 53.73▲ | 53.94▲ | 55.42▼ |
| MA100 | 55.07▼ | 53.61▲ | 52.57▲ | 56.96▼ | 49.80▲ |
| MA200 | 54.82▼ | 52.42▲ | 52.64▲ | 55.20▼ | 44.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.097▼ | -0.097▼ | 0.532▲ | -0.505▼ |
| RSI | 33.199▼ | 46.168▼ | 52.821▲ | 57.488▲ | 48.571▼ |
| STOCH | 14.821▼ | 30.491 | 26.503 | 81.006▲ | 28.979 |
| WILL %R | -93.548▼ | -97.761▼ | -65.500 | -21.372▲ | -57.452 |
| CCI | -207.908▼ | -130.022▼ | -74.794 | 137.181▲ | -21.066 |
| MA | $BAM Price Crossed Below MA(200) | Set Alert |
|
Monday, December 01, 2025 09:30 AM
Brookfield Asset Management has big growth plans, which could lead to big price appreciation.
|
|
Wednesday, November 26, 2025 03:50 AM
NEW YORK, Nov. 26, 2025 (GLOBE NEWSWIRE) -- Brookfield announced today that Bruce Flatt, Chief Executive Officer, will present at the Goldman Sachs U.S. Financial Services Conference on Tuesday, ...
|
|
Thursday, November 20, 2025 01:14 AM
Brookfield Asset Management has big growth plans, but the stock still looks reasonably priced.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 55.60 | 55.78 | 54.54 | 54.59 | 1,867,300 |
| 10/12/25 | 54.35 | 55.93 | 53.90 | 55.66 | 1,732,781 |
| 09/12/25 | 53.28 | 54.80 | 53.16 | 54.45 | 2,266,800 |
| 08/12/25 | 53.24 | 53.35 | 52.19 | 53.19 | 2,910,700 |
| 05/12/25 | 53.01 | 54.15 | 52.76 | 53.26 | 4,424,000 |
| 04/12/25 | 53.09 | 53.62 | 52.90 | 52.92 | 3,755,400 |
| 03/12/25 | 52.47 | 53.225 | 52.0104 | 53.07 | 3,275,339 |
| 02/12/25 | 52.15 | 52.745 | 51.86 | 52.21 | 1,893,600 |
| 01/12/25 | 52.08 | 52.485 | 51.75 | 51.89 | 2,710,400 |
| 28/11/25 | 51.78 | 52.95 | 51.78 | 52.74 | 1,419,592 |
|
|
||||
|
|
||||
|
|