| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.25▼ | 52.30▼ | 52.29▼ | 52.51▼ | 52.49▼ |
| MA10 | 52.32▼ | 52.28▼ | 52.31▼ | 53.42▼ | 52.97▼ |
| MA20 | 52.36▼ | 52.37▼ | 52.30▼ | 52.75▼ | 55.97▼ |
| MA50 | 52.32▼ | 52.59▼ | 53.36▼ | 53.32▼ | 55.36▼ |
| MA100 | 52.34▼ | 53.48▼ | 53.20▼ | 56.36▼ | 49.92▲ |
| MA200 | 52.39▼ | 53.14▼ | 52.45▼ | 55.16▼ | 44.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.011▲ | 0.039▲ | -0.053▼ | -0.506▼ |
| RSI | 33.780▼ | 42.880▼ | 40.498▼ | 45.217▼ | 42.758▼ |
| STOCH | 16.427▼ | 43.031 | 19.365▼ | 22.156 | 33.609 |
| WILL %R | -92.754▼ | -92.982▼ | -96.970▼ | -87.383▼ | -74.731 |
| CCI | -192.186▼ | -82.074 | -80.568 | -91.262 | -61.165 |
|
Tuesday, December 16, 2025 10:59 PM
Brookfield Asset Management Ltd. (NYSE:BAM) is among the best holding company stocks to buy according to analysts. According to TheFly, UBS initiated coverage of Brookfield Asset Management Ltd. (NYSE ...
|
|
Sunday, December 14, 2025 06:39 AM
If the Canadian asset manager succeeds in doubling its business, it expects its dividend to increase by the same amount. The company's history suggests it sets achievable goals. Brookfield Asset ...
|
|
Sunday, November 30, 2025 04:00 PM
Dividend stocks tend to trade in a yield range. When dividends rise, stock prices tend to rise, as well. Brookfield Asset Management has plans for rapid dividend growth. Brookfield Asset Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 52.37 | 52.74 | 52.09 | 52.19 | 2,235,300 |
| 18/12/25 | 52.39 | 53.435 | 52.1475 | 52.30 | 1,855,147 |
| 17/12/25 | 53.16 | 53.44 | 51.65 | 51.70 | 2,053,100 |
| 16/12/25 | 53.26 | 53.81 | 52.79 | 53.16 | 1,332,500 |
| 15/12/25 | 54.08 | 54.21 | 53.195 | 53.21 | 1,092,355 |
| 12/12/25 | 54.71 | 54.98 | 52.80 | 53.79 | 1,378,997 |
| 11/12/25 | 55.60 | 55.78 | 54.54 | 54.59 | 1,867,300 |
| 10/12/25 | 54.35 | 55.93 | 53.90 | 55.66 | 1,732,781 |
| 09/12/25 | 53.28 | 54.80 | 53.16 | 54.45 | 2,266,800 |
| 08/12/25 | 53.24 | 53.35 | 52.19 | 53.19 | 2,910,700 |
|
|
||||
|
|
||||
|
|