Brookfield Asset Management Inc (BAM) Stock Price

55.06 ▼ -3.71 (-6.31%)
Open: 59.18 Vol: 2.62M Day's range: 55.04 - 59.33 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.23▼ 55.66▼ 55.76▼ 57.59▼ 57.51▼
MA10 55.34▼ 56.01▼ 56.94▼ 57.35▼ 58.97▼
MA20 55.61▼ 57.16▼ 57.66▼ 58.32▼ 58.20▼
MA50 55.95▼ 57.80▼ 57.49▼ 59.27▼ 55.90▼
MA100 57.06▼ 57.41▼ 58.08▼ 58.28▼ 48.36▲
MA200 57.70▼ 58.24▼ 58.09▼ 55.96▼ 44.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.231▼ -0.380▼ -0.103▼ -0.616▼
RSI 26.951▼ 19.981▼ 21.882▼ 36.777▼ 45.846▼
STOCH 15.666▼ 6.906▼ 4.552▼ 52.044     27.774    
WILL %R -99.429▼ -99.882▼ -99.882▼ -99.734▼ -96.273▼
CCI -124.687▼ -102.862▼ -132.800▼ -107.369▼ -114.845▼
Latest Filters Detected On BAM
RSI $BAM RSI(14) Crossed Below 50 Set Alert
▼ MACD $BAM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BAM Price Crossed Below MA(200) Set Alert
MA $BAM Price Crossed Below MA(26) Set Alert
MA $BAM Price Crossed Below MA(13) Set Alert
MA $BAM Price Crossed Below MA(7) Set Alert
▼ BREAK $BAM Price Breaks 60 Days Low Set Alert
▼ BREAK $BAM Price Breaks 30 Days Low Set Alert
▼ BREAK $BAM Price Breaks 20 Days Low Set Alert
▼ BREAK $BAM Price Breaks 10 Days Low Set Alert
CDL $BAM Engulfing Candlestick Pattern Detected Set Alert
Brookfield Asset Management Inc News
US stock markets surged sharply today, reversing Friday’s massive loss: Dow, S&P 500, Nasdaq stage comeback as Trump tempers China tariff talk — top stock pick today
Monday, October 13, 2025 09:10 AM
US stock markets surged Monday. The Dow jumped 574 points, rebounding from Fridays 1.05% loss. The S&P 500 and Nasdaq gained 1.1% and 1.5%, recovering after Fridays sharp declines of 0.8% and 1.7%.
Top Stock Movers Now: Broadcom, Warner Bros. Discovery, Bloom Energy, and More
Monday, October 13, 2025 08:46 AM
Major U.S.stock indexes rose sharply Monday morning after President Donald Trump softened his tone on China. The Dow Jones Industrial Average, S&P 500 and Nasdaq Composite were each up at least 1.3% ...
Bloom Energy, USA Rare Earth, Broadcom, Tesla And Other Big Stocks Moving Higher On Monday
Monday, October 13, 2025 07:44 AM
U.S. stocks were higher, with the Dow Jones index gaining around 500 points on Monday. Shares of Bloom Energy Corporation (NYSE: BE) rose sharply during Monday's session after the company announced a ...
BAM historical stock data
date open high low close volume
10/10/25 59.18 59.33 55.04 55.06 2,616,800
09/10/25 58.43 58.77 58.02 58.77 1,393,031
08/10/25 58.55 58.935 57.608 58.39 1,064,300
07/10/25 58.11 58.75 57.724 57.96 1,402,600
06/10/25 58.17 58.27 56.59 57.78 1,039,400
03/10/25 56.94 57.9543 56.86 57.80 1,103,613
02/10/25 56.03 56.87 55.82 56.79 1,603,455
01/10/25 56.60 57.21 55.70 55.76 1,612,134
30/09/25 58.35 58.42 56.24 56.94 2,196,600
29/09/25 58.36 58.89 58.16 58.29 1,096,100
Quote Details
52wk Low:41.78
52wk High:64.10
Vol:2.62M
Avg Vol(3m):30.4M
1Y Chng:+4.96%
1M Chng:-8.48%
Add to Watch List
More Information
Sector Financial Services
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 95.26B