Brookfield Asset Management Inc (BAM) Stock Price

53.45 ▲ +1.06 (+2.02%)
Open: 52.39 Vol: 1.02M Day's range: 52.01 - 53.47 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.32▲ 53.22▲ 53.14▲ 53.05▲ 53.21▲
MA10 53.28▲ 53.01▲ 52.84▲ 52.96▲ 52.79▲
MA20 53.26▲ 52.81▲ 52.86▲ 53.28▲ 55.18▼
MA50 53.03▲ 53.00▲ 53.14▲ 52.97▲ 55.34▼
MA100 52.81▲ 53.12▲ 53.20▲ 55.70▼ 50.18▲
MA200 52.82▲ 53.32▲ 52.68▲ 55.39▼ 44.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.102▲ 0.098▲ 0.010▲ -0.251▼
RSI 70.780▲ 63.907▲ 61.464▲ 52.590▲ 46.422▼
STOCH 62.673     86.871▲ 87.033▲ 58.245     51.860    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.946     -55.212    
CCI 260.711▲ 138.548▲ 177.021▲ -12.212     -33.393    
Latest Filters Detected On BAM
RSI $BAM RSI(14) Crossed Above 50 Set Alert
▲ MACD $BAM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BAM Price Crossed Above MA(50) Set Alert
MA $BAM Price Crossed Above MA(26) Set Alert
MA $BAM Price Crossed Above MA(13) Set Alert
MA $BAM Price Crossed Above MA(7) Set Alert
Brookfield Asset Management Inc News
Where will Brookfield Asset Management be in 5 years?
Friday, January 02, 2026 03:45 AM
If Brookfield Asset Management's valuation remains unchanged, the stock could be worth significantly more in five years.
Brookfield Asset Management: Offers Good Growth Potential
Tuesday, December 30, 2025 10:38 PM
Brookfield Asset Management offers strong dividend yield and growth, with low risk and exposure to private markets. See why I rate BAM stock a Buy now.
Wall Street split on Brookfield Asset Management Ltd. (BAM)
Tuesday, December 16, 2025 10:59 PM
Brookfield Asset Management Ltd. (NYSE:BAM) is among the best holding company stocks to buy according to analysts. According to TheFly, UBS initiated coverage of Brookfield Asset Management Ltd. (NYSE ...
BAM historical stock data
date open high low close volume
02/01/26 52.39 53.47 52.01 53.45 1,018,744
31/12/25 52.71 52.83 52.355 52.39 724,400
30/12/25 53.31 53.60 52.645 52.70 1,082,137
29/12/25 53.30 53.64 53.12 53.32 1,442,600
26/12/25 53.37 53.515 53.20 53.37 591,107
24/12/25 53.11 53.76 52.81 53.48 820,600
23/12/25 53.20 53.45 52.95 53.13 958,130
22/12/25 52.56 53.43 52.33 53.27 941,900
19/12/25 52.37 52.74 52.09 52.19 2,235,300
18/12/25 52.39 53.435 52.1475 52.30 1,855,147
Quote Details
52wk Low:41.78
52wk High:64.10
Vol:1.02M
Avg Vol(3m):33.3M
1Y Chng:-5.98%
1M Chng:+5.53%
Add to Watch List
More Information
Index N/A
Market Cap. 84.58B