| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.83▲ | 16.77▲ | 16.77▲ | 16.71▲ | 16.96▼ |
| MA10 | 16.79▲ | 16.89▼ | 16.89▼ | 16.69▲ | 17.02▼ |
| MA20 | 16.83▲ | 16.79▲ | 16.73▲ | 16.94▼ | 15.29▲ |
| MA50 | 16.72▲ | 16.55▲ | 16.68▲ | 16.97▼ | 13.53▲ |
| MA100 | 16.54▲ | 16.66▲ | 16.86▲ | 14.86▲ | 14.45▲ |
| MA200 | 16.65▲ | 16.94▼ | 16.77▲ | 12.92▲ | 16.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.023▼ | 0.003▲ | -0.007▼ | 0.000▼ |
| RSI | 53.904▲ | 54.527▲ | 54.637▲ | 50.214▲ | 57.101▲ |
| STOCH | 78.359 | 38.863 | 46.958 | 53.140 | 46.329 |
| WILL %R | -20.000▲ | -49.206 | -34.444 | -45.778 | -44.555 |
| CCI | 103.841▲ | -43.472 | 19.961 | 67.349 | -27.397 |
|
Thursday, January 15, 2026 07:38 PM
Looking back on casino operator stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Bally's (NYSE:BALY) and its peers. Casino operators enjoy limited competition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 16.96 | 17.00 | 16.585 | 16.77 | 32,350 |
| 15/01/26 | 16.66 | 17.24 | 16.06 | 17.03 | 148,228 |
| 14/01/26 | 16.60 | 16.75 | 16.2225 | 16.47 | 115,750 |
| 13/01/26 | 16.56 | 16.70 | 15.8925 | 16.64 | 45,013 |
| 12/01/26 | 15.90 | 16.735 | 15.73 | 16.65 | 125,614 |
| 09/01/26 | 16.25 | 16.30 | 15.55 | 16.02 | 58,987 |
| 08/01/26 | 16.33 | 16.97 | 16.11 | 16.16 | 62,793 |
| 07/01/26 | 17.47 | 17.47 | 16.13 | 16.50 | 81,345 |
| 06/01/26 | 17.21 | 17.50 | 16.60 | 17.44 | 69,752 |
| 05/01/26 | 16.69 | 17.19 | 15.5652 | 17.19 | 61,025 |
|
|
||||
|
|
||||
|
|