Bally's Corporation (BALY) Stock Price

14.70 ▲ +0.44 (+3.09%)
Open: 14.24 Vol: 73.6K Day's range: 14.0201 - 14.92 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BALY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.59▲ 14.42▲ 14.39▲ 14.21▲ 14.40▲
MA10 14.47▲ 14.32▲ 14.32▲ 14.28▲ 13.71▲
MA20 14.38▲ 14.27▲ 14.02▲ 14.27▲ 12.99▲
MA50 14.29▲ 13.96▲ 14.22▲ 13.32▲ 13.69▲
MA100 13.95▲ 14.23▲ 14.33▲ 12.90▲ 14.54▲
MA200 14.08▲ 14.29▲ 13.93▲ 14.27▲ 15.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.028▲ 0.076▲ -0.065▼ 0.325▲
RSI 73.067▲ 67.161▲ 63.940▲ 56.304▲ 54.273▲
STOCH 76.392     84.443▲ 85.067▲ 56.754     83.836▲
WILL %R -17.143▲ -11.688▲ -6.522▲ -29.104     -14.327▲
CCI 150.189▲ 267.971▲ 191.833▲ 39.823     78.483    
Latest Filters Detected On BALY
RSI $BALY RSI(14) Crossed Above 50 Set Alert
MA $BALY Price Crossed Above MA(200) Set Alert
MA $BALY Price Crossed Above MA(26) Set Alert
MA $BALY Price Crossed Above MA(13) Set Alert
MA $BALY Price Crossed Above MA(7) Set Alert
Bally's Corporation News
3 Unpopular Stocks with Warning Signs
Tuesday, June 23, 2026 02:28 AM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
3 unpopular stocks with warning signs
Monday, June 22, 2026 09:34 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
1 unprofitable stock with impressive fundamentals and 2 we find risky
Sunday, June 21, 2026 09:39 PM
Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, these businesses risk running out of capital ...
BALY historical stock data
date open high low close volume
02/07/26 14.24 14.92 14.0201 14.70 73,597
01/07/26 13.61 14.42 13.61 14.26 45,374
30/06/26 13.46 13.74 12.86 13.71 64,849
29/06/26 14.80 14.80 13.12 13.39 72,767
26/06/26 14.58 15.21 14.58 14.98 431,954
25/06/26 14.44 14.735 14.0822 14.46 34,877
24/06/26 14.34 15.11 14.305 14.46 47,616
23/06/26 14.44 15.22 13.915 14.50 64,216
22/06/26 14.00 14.60 13.14 14.44 39,667
18/06/26 13.00 13.95 12.9238 13.86 74,819
Quote Details
52wk Low:8.79
52wk High:20.74
Vol:73.6K
Avg Vol(3m):836K
1Y Chng:+52.33%
1M Chng:+35.99%
Add to Watch List
More Information
Index N/A
Market Cap. 719.55M