Bally's Corporation (BALY) Stock Price

14.00 ▼ -0.05 (-0.36%)
Open: 14.00 Vol: 169.07K Day's range: 13.39 - 14.38 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BALY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.03▼ 13.92▲ 13.95▼ 12.63▲ 10.43▲
MA10 13.99▼ 13.91▲ 13.65▲ 11.40▲ 11.75▲
MA20 14.00▼ 13.39▲ 12.92▲ 10.34▲ 12.77▲
MA50 13.61▲ 12.37▲ 11.67▲ 11.67▲ 14.08▼
MA100 12.85▲ 11.31▲ 10.51▲ 12.52▲ 13.91▲
MA200 11.94▲ 10.32▲ 10.01▲ 13.29▲ 14.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.009▼ 0.045▲ 0.625▲ -0.134▼
RSI 52.106▲ 70.142▲ 73.200▲ 70.731▲ 54.938▲
STOCH 35.310     76.175     86.217▲ 88.418▲ 29.798    
WILL %R -87.356▼ -26.298     -17.633▲ -6.574▲ -17.994▲
CCI -42.110     68.533     83.320     172.367▲ 18.174    
Latest Filters Detected On BALY
CDL $BALY Harami Candlestick Pattern Detected Set Alert
CDL $BALY Doji Candlestick Pattern Detected Set Alert
Bally's Corporation News
Wednesday, September 23, 2026 07:53 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the consumer discretionary - casino operator stocks, including Bally's (NYSE:BALY) and its peers.
Sunday, September 20, 2026 03:00 PM
Bally's Corporation is a gaming, hospitality, entertainment and technology company. The Company provides its customers and partners with physical and interactive entertainment and ...
Sunday, September 20, 2026 02:08 PM
The Wall Street Journal reported that Bally’s Corporation (NYSE:BALY) is facing mounting financial strain as it pursues an aggressive expansion strategy after the casino operator disclosed ...
BALY historical stock data
date open high low close volume
25/09/26 14.00 14.38 13.39 14.00 169,066
24/09/26 12.20 14.08 12.20 14.05 130,502
23/09/26 12.49 12.82 11.64 12.21 185,170
22/09/26 10.64 12.72 10.42 12.31 184,681
21/09/26 10.47 10.74 10.18 10.56 75,954
18/09/26 10.56 10.89 10.16 10.41 374,158
17/09/26 10.54 10.74 9.91 10.38 92,250
16/09/26 9.71 10.68 9.71 10.55 127,298
15/09/26 9.71 9.93 9.50 9.65 77,921
14/09/26 9.07 10.08 9.07 9.84 104,396
Quote Details
52wk Low:8.44
52wk High:20.74
Vol:169.07K
Avg Vol(3m):2M
1Y Chng:+16.09%
1M Chng:+0.07%
Add to Watch List