Bally's Corporation (BALY) Stock Price

13.58 ▼ -0.64 (-4.50%)
Open: 13.91 Vol: 55.79K Day's range: 13.21 - 13.91 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BALY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.53▲ 13.62▼ 13.51▲ 13.69▼ 14.22▼
MA10 13.58▼ 13.49▲ 13.67▼ 13.95▼ 15.23▼
MA20 13.51▲ 13.66▼ 13.80▼ 14.23▼ 16.45▼
MA50 13.69▼ 13.65▼ 13.84▼ 15.65▼ 13.28▲
MA100 13.76▼ 13.90▼ 14.00▼ 16.07▼ 14.62▼
MA200 13.78▼ 14.10▼ 14.74▼ 13.11▲ 16.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.005▲ -0.028▼ 0.031▲ -0.505▼
RSI 48.877▼ 46.534▼ 46.059▼ 40.682▼ 43.598▼
STOCH 24.942     74.335     19.855▼ 38.724     19.898▼
WILL %R -70.455     -72.609     -72.609     -69.087     -89.893▼
CCI -1.841     -3.024     -54.010     -95.440     -122.479▼
Latest Filters Detected On BALY
MA $BALY Price Crossed Below MA(13) Set Alert
MA $BALY Price Crossed Below MA(7) Set Alert
▼ GAP $BALY Open Gap Down %2 Set Alert
CDL $BALY Hammer Candlestick Pattern Detected Set Alert
Bally's Corporation News
iHeartMedia, Cable One, Bally's, Deckers, and La-Z-Boy Stocks Trade Down, What You Need To Know
Monday, February 23, 2026 11:36 AM
A number of stocks fell in the afternoon session after the Trump administration's announcement of new global tariffs, reignited trade policy uncertainty. The move came swiftly after the Supreme Court ...
Bally’s Corporation Enters Into Previously Announced Credit Facility and Completes Previously Announced Twin River Lincoln Sale Leaseback
Wednesday, February 11, 2026 01:39 PM
Bally’s Corporation (NYSE: BALY) ("Bally’s" or the "Company") announced today that it entered into a new term loan credit facility due 2031, providing it with $1.1 billion of funded term loans (the ...
Bally’s Corporation and Intralot S.A. Complete Intralot’s Acquisition of Bally’s International Interactive Business for €2.7 Billion
Monday, December 15, 2025 07:58 AM
PROVIDENCE, R.I.--(BUSINESS WIRE)--Bally’s Corporation (NYSE: BALY) (“Bally’s”) announced today that Intralot S.A. (ATSE: INLOT) (“Intralot”), has ...
BALY historical stock data
date open high low close volume
02/03/26 13.91 13.91 13.21 13.58 55,791
27/02/26 13.62 14.37 13.40 14.22 68,765
26/02/26 13.63 14.47 13.20 13.89 97,925
25/02/26 13.20 13.54 12.92 13.51 73,105
24/02/26 14.10 14.50 13.17 13.25 59,845
23/02/26 14.25 14.25 13.74 14.06 48,943
20/02/26 14.25 14.95 13.995 14.41 69,743
19/02/26 14.22 14.425 13.08 14.26 62,973
18/02/26 13.75 14.90 13.68 14.34 109,827
17/02/26 13.68 14.16 13.55 13.97 63,737
Quote Details
52wk Low:8.455
52wk High:20.74
Vol:55.79K
Avg Vol(3m):1.1M
1Y Chng:-19.36%
1M Chng:-19.02%
Add to Watch List
More Information
Index N/A
Market Cap. 699.09M