Bally's Corporation (BALY) Stock Price

9.74 ▼ -0.17 (-1.72%)
Open: 9.74 Vol: 19.3K Day's range: 9.67 - 10.10 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BALY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.76▼ 9.80▼ 9.80▼ 9.54▲ 9.56▲
MA10 9.76▼ 9.71▲ 9.69▲ 9.61▲ 9.97▼
MA20 9.76▼ 9.52▲ 9.56▲ 9.51▲ 10.83▼
MA50 9.47▲ 9.53▲ 9.63▲ 9.89▼ 14.50▼
MA100 9.50▲ 9.60▲ 9.51▲ 10.98▼ 13.66▼
MA200 9.64▲ 9.59▲ 9.80▼ 14.05▼ 18.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.035▲ 0.039▲ 0.046▲ 0.115▲
RSI 54.509▲ 55.670▲ 54.561▲ 50.858▲ 41.716▼
STOCH 37.093     72.923     76.071     47.181     16.260▼
WILL %R -72.881     -35.537     -22.513▲ -38.451     -80.367▼
CCI -41.919     50.255     51.094     93.307     -20.622    
Latest Filters Detected On BALY
MA $BALY Price Crossed Below MA(50) Set Alert
CDL $BALY Harami Candlestick Pattern Detected Set Alert
CDL $BALY Doji Candlestick Pattern Detected Set Alert
Bally's Corporation News
Bally's lands key regulatory approvals related to the Intralot S.A. deal
Friday, August 22, 2025 03:49 AM
Bally's (BALY) and Intralot (IRLTF) deal set to finalize in Q4, expanding Bally's global digital gaming reach.
Bally’s Corporation Announces Completion of Second Rollover Election ...
Saturday, August 16, 2025 02:28 PM
PROVIDENCE, R.I.-- ()--Bally’s Corporation (NYSE: BALY) announced today that it will release its financial results for the second quarter ended June 30, 2025 after the market closes on Monday ...
Why Bally's (BALY) Shares Are Trading Lower Today
Tuesday, August 12, 2025 08:51 AM
What Happened? Shares of gaming, betting and entertainment company Bally's Corporation (NYSE:BALY) fell 6.9% in the morning session after an analyst at Stifel lowered their price target on the stock, ...
BALY historical stock data
date open high low close volume
25/08/25 9.74 10.10 9.67 9.74 19,299
22/08/25 9.28 9.94 9.28 9.91 72,025
21/08/25 9.52 9.55 9.165 9.36 35,208
20/08/25 9.40 9.54 9.27 9.39 24,365
19/08/25 9.47 9.735 8.85 9.30 83,914
18/08/25 9.25 9.76 9.25 9.62 17,666
15/08/25 9.51 9.65 9.33 9.33 25,226
14/08/25 9.79 9.895 9.38 9.41 44,496
13/08/25 10.01 10.175 9.78 9.94 82,889
12/08/25 9.66 10.296 9.19 10.11 133,764
Quote Details
52wk Low:8.455
52wk High:18.98
Vol:19.3K
Avg Vol(3m):1.8M
1Y Chng:-43.34%
1M Chng:-1.02%
Add to Watch List
More Information
Index N/A
Market Cap. 486.81M