| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.65▼ | 16.62▲ | 16.61▲ | 16.70▼ | 17.05▼ |
| MA10 | 16.65▼ | 16.55▲ | 16.56▲ | 17.19▼ | 17.41▼ |
| MA20 | 16.58▲ | 16.57▲ | 16.43▲ | 16.74▼ | 14.65▲ |
| MA50 | 16.55▲ | 16.70▼ | 17.08▼ | 17.32▼ | 13.60▲ |
| MA100 | 16.64▲ | 17.24▼ | 16.79▼ | 14.15▲ | 14.34▲ |
| MA200 | 17.20▼ | 16.73▼ | 16.86▼ | 12.83▲ | 16.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.037▲ | 0.065▲ | -0.075▼ | 0.210▲ |
| RSI | 53.186▲ | 52.289▲ | 49.032▼ | 48.669▼ | 57.162▲ |
| STOCH | 49.400 | 82.169▲ | 75.196 | 43.356 | 55.843 |
| WILL %R | -38.889 | -18.103▲ | -14.966▲ | -58.545 | -41.246 |
| CCI | -63.830 | 70.352 | 75.241 | -41.900 | 15.851 |
| CDL | $BALY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 08:33 PM
Most consumer discretionary businesses succeed or fail based on the broader economy. This volatility leads to big swings in stock prices that have worked in their favor recently - over the past six ...
|
|
Wednesday, December 17, 2025 04:00 PM
Shares of gaming, betting and entertainment company Bally's Corporation (NYSE:BALY) jumped 6.3% in the morning session after the stock's positive momentum continued as the New York State Gaming ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Truist Securities maintained coverage of Bally's (NYSE:BALY) with a Hold recommendation. As of November 9, 2025, the average one-year price target for Bally's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 16.57 | 16.9559 | 16.12 | 16.64 | 58,623 |
| 31/12/25 | 16.21 | 16.93 | 15.94 | 16.52 | 59,691 |
| 30/12/25 | 16.26 | 16.40 | 15.965 | 16.22 | 34,274 |
| 29/12/25 | 17.80 | 17.80 | 16.29 | 16.36 | 63,927 |
| 26/12/25 | 17.09 | 17.76 | 17.015 | 17.76 | 22,761 |
| 24/12/25 | 17.46 | 17.50 | 17.13 | 17.29 | 28,370 |
| 23/12/25 | 17.97 | 18.17 | 17.37 | 17.48 | 42,624 |
| 22/12/25 | 17.57 | 18.21 | 17.0601 | 18.13 | 90,071 |
| 19/12/25 | 17.82 | 18.25 | 17.54 | 17.63 | 394,547 |
| 18/12/25 | 16.62 | 18.065 | 16.44 | 17.86 | 132,345 |
|
|
||||
|
|
||||
|
|