| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.50▲ | 17.38▲ | 17.32▲ | 17.40▲ | 17.66▼ |
| MA10 | 17.48▲ | 17.26▲ | 17.28▲ | 17.17▲ | 16.50▲ |
| MA20 | 17.39▲ | 17.23▲ | 17.15▲ | 17.31▲ | 13.17▲ |
| MA50 | 17.25▲ | 17.30▲ | 17.14▲ | 15.79▲ | 13.69▲ |
| MA100 | 17.17▲ | 17.17▲ | 17.08▲ | 12.81▲ | 14.11▲ |
| MA200 | 17.29▲ | 17.24▲ | 17.73▼ | 12.79▲ | 17.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.041▲ | 0.035▲ | -0.109▼ | 0.714▲ |
| RSI | 66.795▲ | 60.304▲ | 55.095▲ | 55.055▲ | 64.312▲ |
| STOCH | 77.899 | 76.972 | 53.913 | 46.221 | 71.286 |
| WILL %R | -17.073▲ | -5.932▲ | -5.932▲ | -50.273 | -26.191 |
| CCI | 194.386▲ | 149.729▲ | 181.903▲ | 86.073 | 67.208 |
| MA | $BALY Price Crossed Above MA(26) | Set Alert |
|
Monday, December 01, 2025 08:44 AM
Bally’s Corp (NYSE:BALY) saw its stock climb more than 9% in early Monday trading after securing one of the highly contested casino licenses designated for the New York City metropolitan area. The New ...
|
|
Friday, November 21, 2025 03:05 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John Williams stated ...
|
|
Friday, November 14, 2025 11:01 AM
Detailed price information for Ballys Corporation (BALY-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 17.14 | 17.66 | 16.9301 | 17.61 | 92,679 |
| 03/12/25 | 16.99 | 17.64 | 16.88 | 17.30 | 121,348 |
| 02/12/25 | 17.49 | 18.29 | 16.01 | 16.92 | 277,355 |
| 01/12/25 | 17.43 | 19.45 | 16.46 | 17.70 | 534,732 |
| 28/11/25 | 17.20 | 17.59 | 16.54 | 17.45 | 82,932 |
| 26/11/25 | 16.39 | 17.39 | 16.31 | 16.94 | 164,870 |
| 25/11/25 | 16.88 | 17.06 | 16.24 | 16.71 | 86,092 |
| 24/11/25 | 17.33 | 17.72 | 16.37 | 16.94 | 171,535 |
| 21/11/25 | 16.79 | 18.04 | 16.65 | 17.49 | 130,300 |
| 20/11/25 | 17.16 | 17.67 | 16.52 | 16.62 | 66,111 |
|
|
||||
|
|
||||
|
|