| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▲ | 16.03▲ | 16.09▼ | 16.66▼ | 16.82▼ |
| MA10 | 16.04▲ | 16.14▼ | 16.25▼ | 16.68▼ | 17.19▼ |
| MA20 | 16.17▼ | 16.42▼ | 16.61▼ | 16.84▼ | 14.95▲ |
| MA50 | 16.66▼ | 16.71▼ | 16.59▼ | 17.12▼ | 13.56▲ |
| MA100 | 16.67▼ | 16.81▼ | 17.02▼ | 14.50▲ | 14.39▲ |
| MA200 | 16.80▼ | 16.76▼ | 16.82▼ | 12.82▲ | 16.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.055▼ | -0.077▼ | -0.111▼ | 0.060▲ |
| RSI | 42.394▼ | 38.857▼ | 40.267▼ | 44.310▼ | 54.424▲ |
| STOCH | 46.492 | 32.094 | 28.190 | 42.174 | 49.133 |
| WILL %R | -43.200 | -71.138 | -71.138 | -82.593▼ | -52.973 |
| CCI | -5.803 | -58.457 | -70.777 | -123.370▼ | -19.863 |
| CDL | $BALY Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, January 04, 2026 08:39 PM
Companies that burn cash at a rapid pace can run into serious trouble if they fail to secure funding. Without a clear path to profitability, these businesses risk dilution, mounting debt, or even ...
|
|
Monday, December 29, 2025 08:33 PM
Most consumer discretionary businesses succeed or fail based on the broader economy. This volatility leads to big swings in stock prices that have worked in their favor recently - over the past six ...
|
|
Wednesday, December 17, 2025 04:00 PM
Shares of gaming, betting and entertainment company Bally's Corporation (NYSE:BALY) jumped 6.3% in the morning session after the stock's positive momentum continued as the New York State Gaming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 16.25 | 16.30 | 15.55 | 16.02 | 58,987 |
| 08/01/26 | 16.33 | 16.97 | 16.11 | 16.16 | 62,793 |
| 07/01/26 | 17.47 | 17.47 | 16.13 | 16.50 | 81,345 |
| 06/01/26 | 17.21 | 17.50 | 16.60 | 17.44 | 69,752 |
| 05/01/26 | 16.69 | 17.19 | 15.5652 | 17.19 | 61,025 |
| 02/01/26 | 16.57 | 16.9559 | 16.12 | 16.64 | 58,623 |
| 31/12/25 | 16.21 | 16.93 | 15.94 | 16.52 | 59,691 |
| 30/12/25 | 16.26 | 16.40 | 15.965 | 16.22 | 34,274 |
| 29/12/25 | 17.80 | 17.80 | 16.29 | 16.36 | 63,927 |
| 26/12/25 | 17.09 | 17.76 | 17.015 | 17.76 | 22,761 |
|
|
||||
|
|
||||
|
|