| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.39▼ | 16.59▼ | 16.75▼ | 18.00▼ | 17.05▼ |
| MA10 | 16.44▼ | 16.82▼ | 16.99▼ | 17.92▼ | 14.27▲ |
| MA20 | 16.57▼ | 17.16▼ | 17.81▼ | 17.53▼ | 12.10▲ |
| MA50 | 16.92▼ | 18.02▼ | 17.95▼ | 13.87▲ | 13.68▲ |
| MA100 | 17.72▼ | 17.88▼ | 18.23▼ | 11.89▲ | 13.98▲ |
| MA200 | 17.87▼ | 18.23▼ | 16.17▲ | 12.78▲ | 17.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.057▼ | -0.179▼ | -0.359▼ | 1.019▲ |
| RSI | 28.515▼ | 28.266▼ | 27.509▼ | 49.214▼ | 59.831▲ |
| STOCH | 14.616▼ | 18.077▼ | 18.781▼ | 40.438 | 77.318 |
| WILL %R | -96.809▼ | -98.947▼ | -99.367▼ | -99.573▼ | -37.363 |
| CCI | -184.618▼ | -179.241▼ | -118.377▼ | -168.409▼ | 102.160▲ |
|
Wednesday, November 12, 2025 10:31 AM
Choose Providence Business First as a preferred news source to see more of our reporting on Google.
|
|
Monday, November 10, 2025 02:04 PM
Bally’s is also making progress on several development projects, including its permanent gaming resort in Chicago, a proposed $4.0 billion casino in the Bronx, and plans to develop Bally’s Las Vegas ...
|
|
Saturday, November 08, 2025 07:02 PM
Gaming, betting and entertainment company Bally's Corporation (NYSE:BALY) will be reporting results this Monday after market close. Here’s what to expect. Bally's beat analysts’ revenue expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 16.915 | 17.685 | 16.26 | 16.275 | 66,033 |
| 12/11/25 | 18.25 | 18.63 | 17.22 | 17.23 | 56,515 |
| 11/11/25 | 19.25 | 19.37 | 18.26 | 18.58 | 58,303 |
| 10/11/25 | 18.17 | 19.60 | 18.17 | 19.36 | 132,463 |
| 07/11/25 | 16.95 | 18.59 | 16.785 | 18.56 | 135,167 |
| 06/11/25 | 18.11 | 18.21 | 17.07 | 17.12 | 177,112 |
| 05/11/25 | 18.00 | 18.215 | 17.24 | 17.93 | 81,536 |
| 04/11/25 | 17.79 | 18.35 | 17.05 | 18.15 | 95,822 |
| 03/11/25 | 18.05 | 18.61 | 16.78 | 17.77 | 127,158 |
| 31/10/25 | 18.42 | 19.30 | 17.8686 | 18.21 | 131,945 |
|
|
||||
|
|
||||
|
|