| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.31▲ | 12.39▼ | 12.42▼ | 13.00▼ | 13.34▼ |
| MA10 | 12.49▼ | 12.55▼ | 12.60▼ | 13.25▼ | 12.35▲ |
| MA20 | 12.58▼ | 12.88▼ | 12.96▼ | 13.44▼ | 12.75▼ |
| MA50 | 12.99▼ | 13.13▼ | 13.24▼ | 12.30▲ | 13.62▼ |
| MA100 | 13.15▼ | 13.32▼ | 13.41▼ | 12.65▼ | 13.66▼ |
| MA200 | 13.33▼ | 13.50▼ | 13.63▼ | 12.84▼ | 14.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.059▼ | -0.073▼ | -0.200▼ | 0.186▲ |
| RSI | 31.881▼ | 29.619▼ | 31.091▼ | 39.223▼ | 47.995▼ |
| STOCH | 6.709▼ | 19.168▼ | 12.786▼ | 31.697 | 82.559▲ |
| WILL %R | -76.866▼ | -82.778▼ | -87.938▼ | -85.572▼ | -35.091 |
| CCI | -90.295 | -121.070▼ | -108.185▼ | -245.884▼ | 24.836 |
|
Thursday, October 15, 2026 08:35 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - casino operator industry, including Bally's (NYSE:BALY) ...
|
|
Sunday, September 20, 2026 02:08 PM
The Wall Street Journal reported that Bally’s Corporation (NYSE:BALY) is facing mounting financial strain as it pursues an aggressive expansion strategy after the casino operator disclosed ...
|
|
Thursday, August 20, 2026 01:50 PM
What Happened? Shares of gaming, betting and entertainment company Bally's Corporation (NYSE:BALY) jumped 11.6% in the afternoon session after the stock continued to rally as reports revealed that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 12.97 | 12.97 | 12.09 | 12.38 | 37,198 |
| 05/11/26 | 13.50 | 13.50 | 12.51 | 12.62 | 39,435 |
| 04/11/26 | 13.38 | 13.88 | 13.305 | 13.48 | 49,455 |
| 03/11/26 | 13.45 | 13.60 | 12.80 | 13.00 | 72,603 |
| 02/11/26 | 13.75 | 13.75 | 13.11 | 13.52 | 50,796 |
| 30/10/26 | 13.31 | 13.695 | 13.31 | 13.52 | 92,198 |
| 29/10/26 | 13.43 | 13.84 | 13.29 | 13.50 | 70,220 |
| 28/10/26 | 13.66 | 13.69 | 13.29 | 13.47 | 40,773 |
| 27/10/26 | 13.50 | 13.68 | 13.275 | 13.50 | 80,274 |
| 26/10/26 | 13.74 | 14.00 | 13.00 | 13.47 | 67,074 |
|
|
||||
|
|
||||
|
|