| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.19▼ | 16.23▼ | 16.22▼ | 17.00▼ | 16.94▼ |
| MA10 | 16.24▼ | 16.26▼ | 16.37▼ | 17.21▼ | 17.36▼ |
| MA20 | 16.26▼ | 16.64▼ | 16.84▼ | 16.79▼ | 14.62▲ |
| MA50 | 16.76▼ | 17.24▼ | 17.40▼ | 17.21▼ | 13.59▲ |
| MA100 | 17.25▼ | 17.23▼ | 16.67▼ | 14.02▲ | 14.34▲ |
| MA200 | 17.52▼ | 16.79▼ | 16.89▼ | 12.84▲ | 16.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.018▼ | -0.077▼ | -0.056▼ | 0.175▲ |
| RSI | 29.153▼ | 25.560▼ | 29.150▼ | 45.067▼ | 54.928▲ |
| STOCH | 23.633 | 19.651▼ | 6.200▼ | 62.525 | 53.999 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.908 | -46.679 |
| CCI | -133.957▼ | -93.926 | -78.946 | -56.021 | 10.825 |
| ▼ MACD | $BALY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, December 29, 2025 08:33 PM
Most consumer discretionary businesses succeed or fail based on the broader economy. This volatility leads to big swings in stock prices that have worked in their favor recently - over the past six ...
|
|
Thursday, December 18, 2025 08:51 AM
What Happened? Shares of gaming, betting and entertainment company Bally's Corporation (NYSE:BALY) jumped 6.3% in the morning session after the stock's positive momentum continued as the New York ...
|
|
Wednesday, December 17, 2025 02:18 PM
Detailed price information for Ballys Corporation (BALY-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 16.425 | 16.425 | 16.10 | 16.10 | 25,600 |
| 29/12/25 | 17.80 | 17.80 | 16.29 | 16.36 | 63,927 |
| 26/12/25 | 17.09 | 17.76 | 17.015 | 17.76 | 22,761 |
| 24/12/25 | 17.46 | 17.50 | 17.13 | 17.29 | 28,370 |
| 23/12/25 | 17.97 | 18.17 | 17.37 | 17.48 | 42,624 |
| 22/12/25 | 17.57 | 18.21 | 17.0601 | 18.13 | 90,071 |
| 19/12/25 | 17.82 | 18.25 | 17.54 | 17.63 | 394,547 |
| 18/12/25 | 16.62 | 18.065 | 16.44 | 17.86 | 132,345 |
| 17/12/25 | 15.50 | 16.76 | 15.50 | 16.40 | 217,141 |
| 16/12/25 | 16.00 | 17.79 | 15.62 | 17.08 | 223,809 |
|
|
||||
|
|
||||
|
|