| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▲ | 3.44▲ | 3.44▲ | 3.61▼ | 3.59▼ |
| MA10 | 3.44▲ | 3.46▲ | 3.53▼ | 3.73▼ | 3.88▼ |
| MA20 | 3.44▲ | 3.54▼ | 3.58▼ | 3.69▼ | 3.56▼ |
| MA50 | 3.44▲ | 3.59▼ | 3.72▼ | 3.98▼ | 3.30▲ |
| MA100 | 3.52▼ | 3.75▼ | 3.67▼ | 3.56▼ | 4.30▼ |
| MA200 | 3.58▼ | 3.68▼ | 3.91▼ | 3.27▲ | 6.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | -0.013▼ | -0.012▼ | -0.032▼ |
| RSI | 61.423▲ | 41.209▼ | 37.516▼ | 42.254▼ | 48.945▼ |
| STOCH | 97.096▲ | 29.343 | 23.958 | 24.529 | 17.579▼ |
| WILL %R | -8.333▲ | -67.187 | -67.187 | -83.810▼ | -80.931▼ |
| CCI | 149.686▲ | -44.971 | -86.549 | -79.757 | -86.608 |
|
Thursday, April 16, 2026 03:20 AM
The First Trust NASDAQ Bank ETF (FTXO) was launched on 09/20/2016, and is a smart beta exchange traded fund designed to offer broad exposure to the Financials ETFs category of the market. What Are ...
|
|
Monday, March 30, 2026 05:01 PM
SAN DIEGO, March 31, 2026 (GLOBE NEWSWIRE) -- Johnson Fistel, PLLP is investigating potential claims on behalf of investors of Braskem S.A. (NYSE: BAK). The investigation focuses on Braskem’s ...
|
|
Friday, March 27, 2026 07:54 AM
Braskem (BAK) down 11.4% in early trading Friday after reporting Q4 losses that nearly doubled from a year earlier and warning it faces "a material uncertainty" if it cannot address its rising debt.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 3.58 | 3.685 | 3.365 | 3.47 | 3,279,052 |
| 21/04/26 | 3.61 | 3.685 | 3.58 | 3.64 | 1,217,302 |
| 20/04/26 | 3.64 | 3.68 | 3.56 | 3.63 | 1,444,356 |
| 17/04/26 | 3.77 | 3.77 | 3.54 | 3.57 | 2,710,518 |
| 16/04/26 | 3.78 | 3.805 | 3.6714 | 3.75 | 863,032 |
| 15/04/26 | 4.04 | 4.05 | 3.6645 | 3.70 | 2,196,788 |
| 14/04/26 | 4.19 | 4.35 | 3.92 | 4.00 | 3,638,751 |
| 13/04/26 | 3.79 | 4.10 | 3.77 | 4.10 | 3,288,632 |
| 10/04/26 | 3.67 | 3.80 | 3.67 | 3.78 | 2,116,082 |
| 09/04/26 | 3.61 | 3.78 | 3.54 | 3.62 | 2,151,608 |
|
|
||||
|
|
||||
|
|