Braskem S.A. - ADR (BAK) Stock Price

2.385 ▼ -0.005 (-0.21%)
Open: 2.325 Vol: 1.3K Day's range: 2.32 - 2.395 Oct 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.38▲ 2.38▲ 2.46▼ 2.60▼
MA10 2.38▲ 2.37▲ 2.36▲ 2.49▼ 2.94▼
MA20 2.38▲ 2.36▲ 2.42▼ 2.62▼ 3.15▼
MA50 2.37▲ 2.43▼ 2.44▼ 2.98▼ 3.74▼
MA100 2.36▲ 2.45▼ 2.48▼ 3.21▼ 5.63▼
MA200 2.42▼ 2.48▼ 2.83▼ 3.58▼ 8.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.000▼ 0.000▼ -0.049▼
RSI 58.100▲ 48.689▼ 44.579▼ 35.626▼ 33.712▼
STOCH 80.556▲ 82.705▲ 62.676     37.121     21.424    
WILL %R -28.571     -13.333▲ -55.172     -80.303▼ -95.038▼
CCI 83.420     106.920▲ 24.251     -136.220▼ -138.416▼
Latest Filters Detected On BAK
GAP $BAK Open Gap Down %2 Set Alert
Braskem S.A. - ADR News
Friday, October 17, 2025 11:00 AM
In the preceding three months, 7 analysts have released ratings for M&T Bank (NYSE: MTB ), presenting a wide array of perspectives from bullish to bearish. The table below provides a snapshot of their ...
Friday, October 17, 2025 08:10 AM
This article first appeared on GuruFocus. Cadence Bank (NYSE:CADE) is set to release its Q3 2025 earnings on Oct 20, 2025. The consensus estimate for Q3 2025 revenue is $523.59 million, and the ...
Friday, October 17, 2025 07:02 AM
Analysts expect Cadence Bank to report an earnings per share (EPS) of $0.78. Investors in Cadence Bank are eagerly awaiting the company's announcement, hoping for news of surpassing estimates and ...
BAK historical stock data
date open high low close volume
17/10/25 2.325 2.40 2.32 2.385 1,437,949
16/10/25 2.45 2.47 2.32 2.39 1,198,900
15/10/25 2.43 2.55 2.43 2.54 526,021
14/10/25 2.38 2.50 2.38 2.50 664,400
13/10/25 2.43 2.47 2.41 2.46 650,600
10/10/25 2.48 2.53 2.32 2.38 1,874,300
09/10/25 2.61 2.65 2.51 2.55 734,600
08/10/25 2.56 2.65 2.535 2.60 992,200
07/10/25 2.57 2.61 2.52 2.53 968,700
06/10/25 2.50 2.60 2.46 2.60 1,242,855
Quote Details
52wk Low:2.32
52wk High:6.409
Vol:1.3K
Avg Vol(3m):19.8M
1Y Chng:-59.51%
1M Chng:-33.57%
Add to Watch List