| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.08▲ | 4.06▲ | 3.74▲ | 3.78▲ |
| MA10 | 4.07▲ | 4.04▲ | 3.94▲ | 3.63▲ | 3.97▲ |
| MA20 | 4.07▲ | 3.91▲ | 3.80▲ | 3.93▲ | 3.56▲ |
| MA50 | 4.04▲ | 3.75▲ | 3.64▲ | 3.96▲ | 3.31▲ |
| MA100 | 3.93▲ | 3.64▲ | 3.73▲ | 3.51▲ | 4.34▼ |
| MA200 | 3.79▲ | 3.75▲ | 4.12▼ | 3.25▲ | 6.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.034▲ | 0.003▲ | 0.026▲ |
| RSI | 62.536▲ | 78.318▲ | 76.617▲ | 54.297▲ | 57.872▲ |
| STOCH | 74.206 | 91.770▲ | 94.315▲ | 49.766 | 30.537 |
| WILL %R | 0.000▲ | -1.471▲ | -1.220▲ | -29.018 | -52.516 |
| CCI | 143.373▲ | 80.391 | 104.019▲ | 85.603 | 38.672 |
| ▲ RSI&VOL | $BAK RSI Cross Up and Volume | Set Alert |
| RSI | $BAK RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BAK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BAK Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $BAK Price Breaks 10 Days High | Set Alert |
| CDL | $BAK Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 07:54 AM
Braskem (BAK) down 11.4% in early trading Friday after reporting Q4 losses that nearly doubled from a year earlier and warning it faces "a material uncertainty" if it cannot address its rising debt.
|
|
Tuesday, December 30, 2025 06:11 AM
Braskem (BAK) remains challenged by high leverage, governance uncertainty, and weak petrochemical spreads, but recent events suggest risk perception is improving. Governance is now central, with IG4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 3.785 | 4.10 | 3.785 | 4.095 | 3,288,632 |
| 10/04/26 | 3.67 | 3.80 | 3.67 | 3.78 | 2,116,082 |
| 09/04/26 | 3.61 | 3.78 | 3.54 | 3.62 | 2,151,608 |
| 08/04/26 | 3.60 | 3.725 | 3.445 | 3.65 | 2,740,562 |
| 07/04/26 | 3.38 | 3.585 | 3.34 | 3.54 | 6,486,906 |
| 06/04/26 | 3.59 | 3.625 | 3.30 | 3.31 | 2,606,413 |
| 02/04/26 | 3.45 | 3.62 | 3.42 | 3.61 | 1,215,901 |
| 01/04/26 | 3.85 | 3.91 | 3.53 | 3.53 | 2,222,955 |
| 31/03/26 | 3.54 | 3.685 | 3.48 | 3.66 | 2,509,161 |
| 30/03/26 | 3.59 | 3.65 | 3.455 | 3.47 | 2,570,025 |
|
|
||||
|
|
||||
|
|