| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▲ | 4.22▲ | 4.18▲ | 3.82▲ | 3.64▲ |
| MA10 | 4.25 | 4.18▲ | 4.08▲ | 3.71▲ | 3.28▲ |
| MA20 | 4.23▲ | 4.07▲ | 3.89▲ | 3.57▲ | 2.98▲ |
| MA50 | 4.19▲ | 3.82▲ | 3.71▲ | 3.18▲ | 3.26▲ |
| MA100 | 4.09▲ | 3.70▲ | 3.66▲ | 2.94▲ | 4.81▼ |
| MA200 | 3.90▲ | 3.62▲ | 3.35▲ | 3.19▲ | 7.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.039▲ | 0.043▲ | 0.173▲ |
| RSI | 59.474▲ | 79.055▲ | 84.173▲ | 71.635▲ | 69.771▲ |
| STOCH | 46.827 | 80.270▲ | 91.997▲ | 61.439 | 80.414▲ |
| WILL %R | -23.529▲ | -6.667▲ | -3.448▲ | -2.105▲ | -1.067▲ |
| CCI | 38.467 | 87.687 | 121.125▲ | 234.222▲ | 198.991▲ |
| ▲ RSI&STOCH | $BAK Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $BAK RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $BAK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BAK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BAK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BAK Price Breaks 10 Days High | Set Alert |
| CDL | $BAK Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 08:28 AM
Braskem (NYSE:BAK) +1.8% in Monday's trading after saying it approved a plan to spend 4.2 billion reais (~$780 million) to increase the capacity of its petrochemical complex in Rio de Janeiro, adding ...
|
|
Friday, October 10, 2025 12:26 PM
Shares of Braskem (NYSE:BAK) were down over 7% after Citigroup cut rating on the petrochemical company to Neutral from Buy, citing lower sales volume. The stock was trading at $2.36 in afternoon ...
|
|
Friday, September 26, 2025 03:39 PM
Braskem (NYSE:BAK) closed -14.7% in Friday's trading to its lowest close since April 2003 after saying it hired financial and legal advisors to find ways to improve its capital structure, as it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 4.13 | 4.27 | 4.12 | 4.25 | 2,390,290 |
| 10/02/26 | 3.77 | 4.07 | 3.745 | 4.06 | 2,873,085 |
| 09/02/26 | 3.67 | 3.755 | 3.609 | 3.69 | 1,280,500 |
| 06/02/26 | 3.61 | 3.72 | 3.51 | 3.64 | 1,483,944 |
| 05/02/26 | 3.61 | 3.63 | 3.45 | 3.45 | 1,564,680 |
| 04/02/26 | 3.64 | 3.745 | 3.555 | 3.66 | 1,592,539 |
| 03/02/26 | 3.62 | 3.708 | 3.55 | 3.61 | 1,656,500 |
| 02/02/26 | 3.48 | 3.49 | 3.35 | 3.47 | 1,131,780 |
| 30/01/26 | 3.54 | 3.649 | 3.482 | 3.55 | 1,739,400 |
| 29/01/26 | 3.78 | 3.7876 | 3.52 | 3.70 | 1,392,787 |
|
|
||||
|
|
||||
|
|