| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▲ | 2.99▲ | 2.96▲ | 2.86▲ | 2.92▲ |
| MA10 | 3.01▲ | 2.94▲ | 2.88▲ | 2.86▲ | 2.83▲ |
| MA20 | 2.98▲ | 2.87▲ | 2.89▲ | 2.90▲ | 2.88▲ |
| MA50 | 2.96▲ | 2.85▲ | 2.82▲ | 2.77▲ | 3.40▼ |
| MA100 | 2.88▲ | 2.83▲ | 2.89▲ | 2.89▲ | 5.13▼ |
| MA200 | 2.89▲ | 2.90▲ | 2.93▲ | 3.24▼ | 8.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.020▲ | 0.020▲ | -0.002▼ | 0.079▲ |
| RSI | 68.863▲ | 68.093▲ | 67.392▲ | 58.838▲ | 50.382▲ |
| STOCH | 94.370▲ | 62.010 | 45.956 | 37.107 | 64.594 |
| WILL %R | 0.000▲ | -11.765▲ | -11.765▲ | -23.364▲ | -19.149▲ |
| CCI | 128.457▲ | 101.415▲ | 129.755▲ | 116.339▲ | 81.729 |
| ▲ PSAR&MOM | $BAK PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $BAK RSI Cross Up and Volume | Set Alert |
| RSI | $BAK RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BAK MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $BAK Price Crossed Above MA(26) | Set Alert |
| MA | $BAK Price Crossed Above MA(13) | Set Alert |
| MA | $BAK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BAK Open Gap Up %5 | Set Alert |
| ▲ GAP | $BAK Open Gap Up %3 | Set Alert |
| ▲ GAP | $BAK Open Gap Up %2 | Set Alert |
|
Tuesday, December 09, 2025 03:20 AM
Making its debut on 09/20/2016, smart beta exchange traded fund First Trust NASDAQ Bank ETF (FTXO) provides investors broad exposure to the Financials ETFs category of the market. What Are Smart Beta ...
|
|
Monday, October 27, 2025 08:28 AM
Braskem (NYSE:BAK) +1.8% in Monday's trading after saying it approved a plan to spend 4.2 billion reais (~$780 million) to increase the capacity of its petrochemical complex in Rio de Janeiro, adding ...
|
|
Friday, September 26, 2025 04:23 PM
Braskem (NYSE:BAK) closed -14.7% in Friday's trading to its lowest close since April 2003 after saying it hired financial and legal advisors to find ways to improve its capital structure, as it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2.94 | 3.13 | 2.91 | 3.08 | 1,338,400 |
| 23/12/25 | 2.89 | 2.89 | 2.78 | 2.79 | 874,226 |
| 22/12/25 | 2.89 | 2.95 | 2.87 | 2.93 | 1,283,600 |
| 19/12/25 | 2.71 | 2.835 | 2.70 | 2.80 | 695,300 |
| 18/12/25 | 2.74 | 2.76 | 2.70 | 2.71 | 435,846 |
| 17/12/25 | 2.70 | 2.76 | 2.67 | 2.70 | 695,900 |
| 16/12/25 | 2.81 | 2.85 | 2.745 | 2.84 | 933,732 |
| 15/12/25 | 3.04 | 3.10 | 2.825 | 2.86 | 1,622,167 |
| 12/12/25 | 2.95 | 2.9948 | 2.90 | 2.91 | 533,056 |
| 11/12/25 | 2.95 | 2.99 | 2.92 | 2.97 | 663,900 |
|
|
||||
|
|
||||
|
|