| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▲ | 2.80▼ | 2.80▼ | 2.79▲ | 2.86▼ |
| MA10 | 2.79▼ | 2.80▼ | 2.84▼ | 2.85▼ | 2.80▼ |
| MA20 | 2.80▼ | 2.85▼ | 2.84▼ | 2.89▼ | 2.87▼ |
| MA50 | 2.80▼ | 2.81▼ | 2.81▼ | 2.76▲ | 3.39▼ |
| MA100 | 2.84▼ | 2.82▼ | 2.89▼ | 2.89▼ | 5.12▼ |
| MA200 | 2.84▼ | 2.89▼ | 2.93▼ | 3.24▼ | 8.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.011▼ | -0.021▼ | 0.061▲ |
| RSI | 44.672▼ | 40.008▼ | 44.839▼ | 47.053▼ | 44.110▼ |
| STOCH | 27.778 | 22.872 | 8.333▼ | 25.694 | 58.974 |
| WILL %R | -50.000 | -93.750▼ | -93.939▼ | -77.570▼ | -50.000 |
| CCI | -50.000 | -74.939 | -85.753 | -59.270 | 37.123 |
| RSI | $BAK RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BAK MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $BAK Price Crossed Below MA(26) | Set Alert |
| MA | $BAK Price Crossed Below MA(13) | Set Alert |
| MA | $BAK Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BAK Open Gap Down %2 | Set Alert |
| CDL | $BAK Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 03:20 AM
Making its debut on 09/20/2016, smart beta exchange traded fund First Trust NASDAQ Bank ETF (FTXO) provides investors broad exposure to the Financials ETFs category of the market. What Are Smart Beta ...
|
|
Monday, October 27, 2025 08:28 AM
Braskem (NYSE:BAK) +1.8% in Monday's trading after saying it approved a plan to spend 4.2 billion reais (~$780 million) to increase the capacity of its petrochemical complex in Rio de Janeiro, adding ...
|
|
Friday, September 26, 2025 04:23 PM
Braskem (NYSE:BAK) closed -14.7% in Friday's trading to its lowest close since April 2003 after saying it hired financial and legal advisors to find ways to improve its capital structure, as it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 2.85 | 2.86 | 2.78 | 2.79 | 824,838 |
| 22/12/25 | 2.89 | 2.95 | 2.87 | 2.93 | 1,283,600 |
| 19/12/25 | 2.71 | 2.835 | 2.70 | 2.80 | 695,300 |
| 18/12/25 | 2.74 | 2.76 | 2.70 | 2.71 | 435,846 |
| 17/12/25 | 2.70 | 2.76 | 2.67 | 2.70 | 695,900 |
| 16/12/25 | 2.81 | 2.85 | 2.745 | 2.84 | 933,732 |
| 15/12/25 | 3.04 | 3.10 | 2.825 | 2.86 | 1,622,167 |
| 12/12/25 | 2.95 | 2.9948 | 2.90 | 2.91 | 533,056 |
| 11/12/25 | 2.95 | 2.99 | 2.92 | 2.97 | 663,900 |
| 10/12/25 | 2.94 | 3.01 | 2.915 | 2.94 | 534,600 |
|
|
||||
|
|
||||
|
|