| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▲ | 2.88▲ | 2.89▼ | 2.92▼ | 2.78▲ |
| MA10 | 2.87▲ | 2.89▼ | 2.90▼ | 2.97▼ | 2.64▲ |
| MA20 | 2.88▲ | 2.90▼ | 2.92▼ | 2.79▲ | 2.92▼ |
| MA50 | 2.89▼ | 2.94▼ | 2.98▼ | 2.69▲ | 3.47▼ |
| MA100 | 2.90▼ | 2.99▼ | 2.92▼ | 2.96▼ | 5.32▼ |
| MA200 | 2.94▼ | 2.88▼ | 2.72▲ | 3.34▼ | 8.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.003▼ | 0.003▲ | 0.059▲ |
| RSI | 49.674▼ | 43.154▼ | 40.740▼ | 53.260▲ | 45.804▼ |
| STOCH | 25.000 | 21.429 | 31.232 | 31.708 | 40.542 |
| WILL %R | -20.000▲ | -71.429 | -78.947▼ | -43.275 | -57.252 |
| CCI | 11.765 | -106.703▼ | -123.810▼ | -34.292 | 12.846 |
| CDL | $BAK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 11:19 PM
Unilever PLC (NYSE: UL) is one of the best low volatility large cap stocks to invest in. Unilever PLC (NYSE:UL) received a rating update from Bank of America Securities analyst Antoine Prevot on ...
|
|
Thursday, November 27, 2025 11:19 PM
The Cigna Group (NYSE: CI) is one of the best low volatility large cap stocks to invest in. Bank of America Securities analyst Kevin Fischbeck maintained a Buy rating on The Cigna Group (NYSE:CI) on ...
|
|
Thursday, November 27, 2025 08:07 AM
DFCC Bank yesterday announced the official listing of Sri Lanka's first Listed Blue Bond on the Colombo Stock Exchange (CSE), marking a significant moment for the country's capital markets and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.89 | 2.915 | 2.86 | 2.88 | 367,792 |
| 26/11/25 | 2.92 | 2.955 | 2.865 | 2.89 | 875,800 |
| 25/11/25 | 2.99 | 3.035 | 2.88 | 2.88 | 691,400 |
| 24/11/25 | 2.95 | 3.05 | 2.95 | 2.99 | 897,700 |
| 21/11/25 | 2.93 | 3.045 | 2.915 | 2.96 | 753,000 |
| 20/11/25 | 3.05 | 3.098 | 2.89 | 2.92 | 884,600 |
| 19/11/25 | 3.15 | 3.25 | 3.02 | 3.04 | 1,703,400 |
| 18/11/25 | 2.91 | 3.09 | 2.91 | 3.09 | 1,442,900 |
| 17/11/25 | 3.07 | 3.12 | 2.99 | 3.02 | 1,910,600 |
| 14/11/25 | 2.92 | 3.175 | 2.918 | 3.05 | 2,324,000 |
|
|
||||
|
|
||||
|
|