| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.74▼ | 3.74▼ | 3.83▼ | 3.67▲ |
| MA10 | 3.72▼ | 3.74▼ | 3.78▼ | 3.68▲ | 3.87▼ |
| MA20 | 3.74▼ | 3.79▼ | 3.83▼ | 3.69▲ | 3.65▲ |
| MA50 | 3.75▼ | 3.83▼ | 3.79▼ | 3.93▼ | 3.30▲ |
| MA100 | 3.79▼ | 3.76▼ | 3.63▲ | 3.63▲ | 4.24▼ |
| MA200 | 3.83▼ | 3.63▲ | 3.65▲ | 3.28▲ | 6.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.021▼ | 0.043▲ | -0.027▼ |
| RSI | 30.139▼ | 36.245▼ | 39.087▼ | 48.599▼ | 51.855▲ |
| STOCH | 1.852▼ | 24.057 | 9.808▼ | 77.799 | 19.391▼ |
| WILL %R | -90.909▼ | -98.077▼ | -98.077▼ | -44.785 | -78.102▼ |
| CCI | -102.020▼ | -134.698▼ | -114.678▼ | 52.902 | -14.946 |
|
Monday, March 30, 2026 05:01 PM
SAN DIEGO, March 31, 2026 (GLOBE NEWSWIRE) -- Johnson Fistel, PLLP is investigating potential claims on behalf of investors of Braskem S.A. (NYSE: BAK). The investigation focuses on Braskem’s ...
|
|
Friday, March 27, 2026 07:54 AM
Braskem (BAK) down 11.4% in early trading Friday after reporting Q4 losses that nearly doubled from a year earlier and warning it faces "a material uncertainty" if it cannot address its rising debt.
|
|
Tuesday, December 30, 2025 06:11 AM
Braskem (BAK) remains challenged by high leverage, governance uncertainty, and weak petrochemical spreads, but recent events suggest risk perception is improving. Governance is now central, with IG4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 3.93 | 3.965 | 3.69 | 3.69 | 1,266,744 |
| 06/05/26 | 3.74 | 3.915 | 3.72 | 3.86 | 1,186,621 |
| 05/05/26 | 3.91 | 4.055 | 3.825 | 3.86 | 2,124,802 |
| 04/05/26 | 3.84 | 3.94 | 3.75 | 3.85 | 1,682,766 |
| 01/05/26 | 3.86 | 3.995 | 3.822 | 3.91 | 2,633,535 |
| 30/04/26 | 3.70 | 3.8798 | 3.70 | 3.84 | 2,100,807 |
| 29/04/26 | 3.46 | 3.64 | 3.455 | 3.61 | 3,110,247 |
| 28/04/26 | 3.35 | 3.48 | 3.305 | 3.44 | 761,926 |
| 27/04/26 | 3.46 | 3.52 | 3.38 | 3.38 | 751,728 |
| 24/04/26 | 3.26 | 3.4493 | 3.24 | 3.40 | 1,214,465 |
|
|
||||
|
|
||||
|
|