| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▲ | 4.40▼ | 4.42▼ | 4.65▼ | 4.17▲ |
| MA10 | 4.39▼ | 4.45▼ | 4.55▼ | 4.46▼ | 3.79▲ |
| MA20 | 4.40▼ | 4.57▼ | 4.64▼ | 4.12▲ | 3.31▲ |
| MA50 | 4.44▼ | 4.65▼ | 4.71▼ | 3.69▲ | 3.29▲ |
| MA100 | 4.56▼ | 4.66▼ | 4.24▲ | 3.24▲ | 4.57▼ |
| MA200 | 4.65▼ | 4.20▲ | 3.99▲ | 3.23▲ | 7.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.021▼ | -0.044▼ | 0.036▲ | 0.186▲ |
| RSI | 41.741▼ | 30.944▼ | 33.286▼ | 56.069▲ | 64.400▲ |
| STOCH | 30.000 | 6.566▼ | 4.223▼ | 67.736 | 71.985 |
| WILL %R | -63.636 | -94.805▼ | -95.918▼ | -48.663 | -34.667 |
| CCI | -47.779 | -89.829 | -119.433▼ | 35.993 | 156.134▲ |
|
Thursday, February 05, 2026 05:31 AM
Every investor in The Bank of New York Mellon Corporation (NYSE:BK) should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 89% ...
|
|
Thursday, February 05, 2026 05:31 AM
Every investor in The Bank of New York Mellon Corporation (NYSE:BK) should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 89% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 4.70 | 4.725 | 4.365 | 4.385 | 1,829,957 |
| 12/03/26 | 4.62 | 4.855 | 4.612 | 4.73 | 4,117,342 |
| 11/03/26 | 4.67 | 4.838 | 4.63 | 4.75 | 1,315,614 |
| 10/03/26 | 4.80 | 4.8188 | 4.55 | 4.59 | 2,055,721 |
| 09/03/26 | 5.00 | 5.0402 | 4.32 | 4.78 | 4,804,820 |
| 06/03/26 | 5.057 | 5.295 | 4.4112 | 4.915 | 8,874,797 |
| 05/03/26 | 4.33 | 4.95 | 4.305 | 4.91 | 11,099,289 |
| 04/03/26 | 3.76 | 4.288 | 3.72 | 4.24 | 4,793,595 |
| 03/03/26 | 3.51 | 3.7489 | 3.425 | 3.70 | 3,463,819 |
| 02/03/26 | 3.64 | 3.72 | 3.5601 | 3.64 | 1,894,072 |
|
|
||||
|
|
||||
|
|