| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.91▼ | 2.94▼ | 2.92▼ | 2.89▼ |
| MA10 | 2.89▼ | 2.97▼ | 2.98▼ | 2.93▼ | 2.87▼ |
| MA20 | 2.92▼ | 2.98▼ | 2.93▼ | 2.90▼ | 2.86▲ |
| MA50 | 2.98▼ | 2.93▼ | 2.93▼ | 2.84▲ | 3.33▼ |
| MA100 | 2.98▼ | 2.93▼ | 2.87▼ | 2.89▼ | 5.04▼ |
| MA200 | 2.93▼ | 2.88▼ | 2.91▼ | 3.20▼ | 7.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.019▼ | -0.007▼ | -0.001▼ | 0.065▲ |
| RSI | 19.832▼ | 36.472▼ | 41.983▼ | 48.932▼ | 45.991▼ |
| STOCH | 1.852▼ | 7.316▼ | 42.731 | 46.651 | 59.655 |
| WILL %R | -92.308▼ | -97.778▼ | -84.615▼ | -56.522 | -40.860 |
| CCI | -121.584▼ | -156.183▼ | -70.447 | 21.859 | 49.457 |
|
Monday, October 27, 2025 08:28 AM
Braskem (NYSE:BAK) +1.8% in Monday's trading after saying it approved a plan to spend 4.2 billion reais (~$780 million) to increase the capacity of its petrochemical complex in Rio de Janeiro, adding ...
|
|
Friday, October 03, 2025 04:04 PM
Braskem (NYSE:BAK) has tapped its entire $1 billion credit facility amid a downturn in Brazil's chemical industry and mounting investor concerns over the troubled company, Bloomberg reported Friday.
|
|
Friday, September 26, 2025 04:23 PM
Braskem (NYSE:BAK) closed -14.7% in Friday's trading to its lowest close since April 2003 after saying it hired financial and legal advisors to find ways to improve its capital structure, as it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 2.97 | 3.00 | 2.865 | 2.87 | 323,401 |
| 06/01/26 | 2.91 | 3.09 | 2.91 | 3.02 | 1,455,600 |
| 05/01/26 | 2.90 | 2.905 | 2.82 | 2.86 | 1,418,400 |
| 02/01/26 | 2.91 | 2.93 | 2.87 | 2.92 | 560,500 |
| 31/12/25 | 2.96 | 2.98 | 2.92 | 2.95 | 456,000 |
| 30/12/25 | 2.91 | 3.03 | 2.91 | 2.96 | 724,841 |
| 29/12/25 | 2.88 | 2.945 | 2.86 | 2.93 | 762,200 |
| 26/12/25 | 2.85 | 2.94 | 2.85 | 2.93 | 1,219,000 |
| 24/12/25 | 2.94 | 3.13 | 2.91 | 3.08 | 1,338,400 |
| 23/12/25 | 2.89 | 2.89 | 2.78 | 2.79 | 874,226 |
|
|
||||
|
|
||||
|
|