| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.89▼ | 1.90▼ | 1.83▲ | 1.96▼ |
| MA10 | 1.89▼ | 1.91▼ | 1.92▼ | 1.74▲ | 2.21▼ |
| MA20 | 1.90▼ | 1.92▼ | 1.92▼ | 1.89▼ | 2.98▼ |
| MA50 | 1.91▼ | 1.87▲ | 1.77▲ | 2.21▼ | 3.13▼ |
| MA100 | 1.91▼ | 1.74▲ | 1.82▲ | 3.04▼ | 3.59▼ |
| MA200 | 1.87▲ | 1.83▲ | 2.03▼ | 3.28▼ | 6.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.013▼ | 0.039▲ | -0.140▼ |
| RSI | 43.241▼ | 47.379▼ | 54.054▲ | 45.217▼ | 35.905▼ |
| STOCH | 54.167 | 19.873▼ | 39.983 | 62.938 | 14.347▼ |
| WILL %R | -50.000 | -78.947▼ | -72.727 | -38.750 | -82.686▼ |
| CCI | 11.725 | -73.632 | -72.300 | 38.958 | -100.771▼ |
|
Friday, August 28, 2026 09:36 AM
On August 21, 2026, Reuters reported that JPMorgan Chase & Co. (NYSE:JPM) is hiring veteran dealmaker David Fishman away from Bank of America Corporation (NYSE:BAC) to lead North America technology ...
|
|
Thursday, June 18, 2026 04:31 AM
Designed to provide broad exposure to the Financials ETFs category of the market, the First Trust NASDAQ Bank ETF (FTXO) is a smart beta exchange traded fund launched on 09/20/2016. Products that are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.94 | 1.965 | 1.86 | 1.89 | 888,187 |
| 03/09/26 | 1.95 | 1.97 | 1.86 | 1.94 | 2,067,274 |
| 02/09/26 | 1.69 | 2.00 | 1.69 | 1.97 | 4,004,193 |
| 01/09/26 | 1.68 | 1.725 | 1.64 | 1.65 | 1,453,667 |
| 31/08/26 | 1.69 | 1.79 | 1.665 | 1.70 | 1,990,228 |
| 28/08/26 | 1.64 | 1.70 | 1.57 | 1.68 | 3,895,136 |
| 27/08/26 | 1.49 | 1.67 | 1.485 | 1.64 | 8,020,075 |
| 26/08/26 | 1.55 | 1.55 | 1.40 | 1.48 | 11,631,749 |
| 25/08/26 | 1.86 | 1.86 | 1.62 | 1.63 | 4,519,801 |
| 24/08/26 | 1.91 | 1.935 | 1.845 | 1.85 | 1,288,449 |
|
|
||||
|
|
||||
|
|