| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▲ | 2.86▼ | 2.87▼ | 2.90▼ | 2.84▲ |
| MA10 | 2.85▼ | 2.88▼ | 2.88▼ | 2.95▼ | 2.66▲ |
| MA20 | 2.86▼ | 2.89▼ | 2.90▼ | 2.81▲ | 2.91▼ |
| MA50 | 2.88▼ | 2.92▼ | 2.95▼ | 2.68▲ | 3.45▼ |
| MA100 | 2.90▼ | 2.97▼ | 2.95▼ | 2.95▼ | 5.27▼ |
| MA200 | 2.91▼ | 2.91▼ | 2.74▲ | 3.33▼ | 8.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.003▼ | -0.004▼ | 0.064▲ |
| RSI | 28.794▼ | 38.992▼ | 38.480▼ | 51.572▲ | 45.205▼ |
| STOCH | 11.111▼ | 9.176▼ | 15.251▼ | 22.686 | 45.804 |
| WILL %R | -55.556 | -89.744▼ | -89.744▼ | -75.701▼ | -59.302 |
| CCI | -109.630▼ | -119.953▼ | -152.941▼ | -74.226 | 15.422 |
|
Monday, December 01, 2025 05:01 AM
Shares of Bank of Nova Scotia were trading at $69.29 as of November 28. Over the last 52-week period, shares are up 26.49%. Given that these returns are generally positive, long-term shareholders are ...
|
|
Thursday, November 27, 2025 03:20 AM
Launched on September 20, 2016, the First Trust NASDAQ Bank ETF (FTXO) is a passively managed exchange traded fund designed to provide a broad exposure to the Financials - Banking segment of the ...
|
|
Friday, November 14, 2025 08:50 PM
Bank of America Corporation (NYSE:BAC) is one of the best blue-chip stocks to buy now. On November 6, analysts at Morgan Stanley raised the stock’s price target to $70 from $67, citing the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 2.96 | 3.02 | 2.825 | 2.845 | 697,011 |
| 28/11/25 | 2.88 | 2.92 | 2.86 | 2.89 | 407,772 |
| 26/11/25 | 2.92 | 2.955 | 2.865 | 2.89 | 875,800 |
| 25/11/25 | 2.99 | 3.035 | 2.88 | 2.88 | 691,400 |
| 24/11/25 | 2.95 | 3.05 | 2.95 | 2.99 | 897,700 |
| 21/11/25 | 2.93 | 3.045 | 2.915 | 2.96 | 753,000 |
| 20/11/25 | 3.05 | 3.098 | 2.89 | 2.92 | 884,600 |
| 19/11/25 | 3.15 | 3.25 | 3.02 | 3.04 | 1,703,400 |
| 18/11/25 | 2.91 | 3.09 | 2.91 | 3.09 | 1,442,900 |
| 17/11/25 | 3.07 | 3.12 | 2.99 | 3.02 | 1,910,600 |
|
|
||||
|
|
||||
|
|