| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▲ | 2.96▲ | 2.96▲ | 2.95▲ | 2.96▲ |
| MA10 | 2.97▲ | 2.96▲ | 2.96▲ | 2.94▲ | 2.72▲ |
| MA20 | 2.97▲ | 2.95▲ | 2.95▲ | 2.95▲ | 2.90▲ |
| MA50 | 2.96▲ | 2.94▲ | 2.98▲ | 2.71▲ | 3.43▼ |
| MA100 | 2.96▲ | 2.97▲ | 2.95▲ | 2.93▲ | 5.22▼ |
| MA200 | 2.95▲ | 2.96▲ | 2.85▲ | 3.27▼ | 8.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | -0.007▼ | 0.077▲ |
| RSI | 63.334▲ | 57.795▲ | 54.094▲ | 55.367▲ | 47.801▼ |
| STOCH | 69.444 | 63.384 | 45.813 | 35.893 | 56.521 |
| WILL %R | 0.000▲ | -8.333▲ | -29.412 | -58.442 | -48.837 |
| CCI | 191.878▲ | 120.879▲ | 122.344▲ | 15.068 | 35.680 |
| MA | $BAK Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 09, 2025 03:20 AM
Making its debut on 09/20/2016, smart beta exchange traded fund First Trust NASDAQ Bank ETF (FTXO) provides investors broad exposure to the Financials ETFs category of the market. What Are Smart Beta ...
|
|
Monday, October 27, 2025 08:28 AM
Braskem (NYSE:BAK) +1.8% in Monday's trading after saying it approved a plan to spend 4.2 billion reais (~$780 million) to increase the capacity of its petrochemical complex in Rio de Janeiro, adding ...
|
|
Friday, September 26, 2025 03:39 PM
Braskem (NYSE:BAK) closed -14.7% in Friday's trading to its lowest close since April 2003 after saying it hired financial and legal advisors to find ways to improve its capital structure, as it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 2.955 | 2.98 | 2.925 | 2.98 | 592,010 |
| 10/12/25 | 2.94 | 3.01 | 2.915 | 2.94 | 534,600 |
| 09/12/25 | 2.86 | 2.99 | 2.83 | 2.98 | 604,500 |
| 08/12/25 | 2.95 | 2.975 | 2.902 | 2.91 | 425,100 |
| 05/12/25 | 3.01 | 3.205 | 2.91 | 2.92 | 1,386,200 |
| 04/12/25 | 3.06 | 3.08 | 2.93 | 2.97 | 373,100 |
| 03/12/25 | 3.05 | 3.11 | 3.03 | 3.07 | 739,100 |
| 02/12/25 | 2.82 | 2.92 | 2.82 | 2.92 | 411,900 |
| 01/12/25 | 2.89 | 3.02 | 2.82 | 2.84 | 730,400 |
| 28/11/25 | 2.88 | 2.92 | 2.86 | 2.89 | 407,772 |
|
|
||||
|
|
||||
|
|