| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▲ | 3.76▲ | 3.76▲ | 3.78▲ | 3.67▲ |
| MA10 | 3.77▲ | 3.75▲ | 3.72▲ | 3.76▲ | 3.75▲ |
| MA20 | 3.76▲ | 3.71▲ | 3.71▲ | 3.67▲ | 3.70▲ |
| MA50 | 3.74▲ | 3.75▲ | 3.81▼ | 3.93▼ | 3.30▲ |
| MA100 | 3.72▲ | 3.80▼ | 3.64▲ | 3.65▲ | 4.21▼ |
| MA200 | 3.72▲ | 3.64▲ | 3.66▲ | 3.29▲ | 6.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.014▲ | 0.033▲ | -0.023▼ |
| RSI | 66.174▲ | 59.103▲ | 57.030▲ | 52.123▲ | 53.392▲ |
| STOCH | 70.278 | 67.420 | 56.059 | 65.518 | 23.052 |
| WILL %R | -25.000 | -33.333 | -26.923 | -31.288 | -72.749 |
| CCI | 200.000▲ | 104.748▲ | 108.293▲ | 45.779 | -26.648 |
|
Monday, April 13, 2026 12:37 PM
Braskem (NYSE:BAK) has tapped its entire $1 billion credit facility amid a downturn in Brazil's chemical industry and mounting investor concerns over the troubled company, Bloomberg reported Friday.
|
|
Friday, March 27, 2026 07:54 AM
Braskem (BAK) down 11.4% in early trading Friday after reporting Q4 losses that nearly doubled from a year earlier and warning it faces "a material uncertainty" if it cannot address its rising debt.
|
|
Monday, March 09, 2026 01:36 AM
ROTTERDAM, Netherlands & PHILADELPHIA--(BUSINESS WIRE)--Braskem (B3: BRKM3, BRKM5, and BRKM6; NYSE: BAK; LATIBEX: XBRK), a global market leader and pioneer producer of biopolymers, proudly announces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 3.82 | 3.87 | 3.68 | 3.80 | 1,286,451 |
| 08/05/26 | 3.70 | 3.74 | 3.60 | 3.69 | 1,473,918 |
| 07/05/26 | 3.93 | 3.965 | 3.69 | 3.69 | 1,266,744 |
| 06/05/26 | 3.74 | 3.915 | 3.72 | 3.86 | 1,186,621 |
| 05/05/26 | 3.91 | 4.055 | 3.825 | 3.86 | 2,124,802 |
| 04/05/26 | 3.84 | 3.94 | 3.75 | 3.85 | 1,682,766 |
| 01/05/26 | 3.86 | 3.995 | 3.822 | 3.91 | 2,633,535 |
| 30/04/26 | 3.70 | 3.8798 | 3.70 | 3.84 | 2,100,807 |
| 29/04/26 | 3.46 | 3.64 | 3.455 | 3.61 | 3,110,247 |
| 28/04/26 | 3.35 | 3.48 | 3.305 | 3.44 | 761,926 |
|
|
||||
|
|
||||
|
|