| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.73▲ | 3.74▲ | 3.87▼ | 3.71▲ |
| MA10 | 3.73▲ | 3.73▲ | 3.72▲ | 3.71▲ | 3.94▼ |
| MA20 | 3.73▲ | 3.72▲ | 3.85▼ | 3.81▼ | 3.54▲ |
| MA50 | 3.72▲ | 3.92▼ | 3.80▼ | 3.98▼ | 3.31▲ |
| MA100 | 3.73▲ | 3.77▼ | 3.68▲ | 3.53▲ | 4.34▼ |
| MA200 | 3.91▼ | 3.71▲ | 4.07▼ | 3.26▲ | 6.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | -0.017▼ | 0.015▲ | 0.004▲ |
| RSI | 67.555▲ | 47.220▼ | 45.842▼ | 47.647▼ | 53.430▲ |
| STOCH | 69.444 | 57.479 | 34.087 | 63.286 | 27.739 |
| WILL %R | 0.000▲ | -37.037 | -76.316▼ | -56.190 | -67.177 |
| CCI | 192.102▲ | 116.967▲ | -18.667 | 33.525 | 24.393 |
|
Monday, March 30, 2026 05:01 PM
SAN DIEGO, March 31, 2026 (GLOBE NEWSWIRE) -- Johnson Fistel, PLLP is investigating potential claims on behalf of investors of Braskem S.A. (NYSE: BAK). The investigation focuses on Braskem’s ...
|
|
Friday, March 27, 2026 07:54 AM
Braskem (BAK) down 11.4% in early trading Friday after reporting Q4 losses that nearly doubled from a year earlier and warning it faces "a material uncertainty" if it cannot address its rising debt.
|
|
Tuesday, December 30, 2025 06:11 AM
Braskem (BAK) remains challenged by high leverage, governance uncertainty, and weak petrochemical spreads, but recent events suggest risk perception is improving. Governance is now central, with IG4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 3.79 | 3.81 | 3.675 | 3.76 | 863,032 |
| 15/04/26 | 4.04 | 4.05 | 3.6645 | 3.70 | 2,196,788 |
| 14/04/26 | 4.19 | 4.35 | 3.92 | 4.00 | 3,638,751 |
| 13/04/26 | 3.79 | 4.10 | 3.77 | 4.10 | 3,288,632 |
| 10/04/26 | 3.67 | 3.80 | 3.67 | 3.78 | 2,116,082 |
| 09/04/26 | 3.61 | 3.78 | 3.54 | 3.62 | 2,151,608 |
| 08/04/26 | 3.60 | 3.725 | 3.445 | 3.65 | 2,740,562 |
| 07/04/26 | 3.38 | 3.585 | 3.34 | 3.54 | 6,486,906 |
| 06/04/26 | 3.59 | 3.625 | 3.30 | 3.31 | 2,606,413 |
| 02/04/26 | 3.45 | 3.62 | 3.42 | 3.61 | 1,215,901 |
|
|
||||
|
|
||||
|
|