Braskem S.A. - ADR (BAK) Stock Price

2.94 ▼ -0.14 (-4.55%)
Open: 2.87 Vol: 14.38K Day's range: 2.86 - 2.94 Dec 26, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▲ 2.90▲ 2.90▲ 2.91▲ 2.89▲
MA10 2.90▲ 2.89▲ 2.93▲ 2.86▲ 2.81▲
MA20 2.90▲ 2.94▲ 2.89▲ 2.90▲ 2.87▲
MA50 2.89▲ 2.89▲ 2.83▲ 2.77▲ 3.40▼
MA100 2.92▲ 2.82▲ 2.88▲ 2.89▲ 5.13▼
MA200 2.89▲ 2.89▲ 2.93▲ 3.23▼ 8.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ -0.002▼ 0.002▲ 0.070▲
RSI 74.408▲ 55.528▲ 55.221▲ 52.736▲ 47.518▼
STOCH 86.310▲ 51.837     26.135     45.956     61.881    
WILL %R 0.000▲ -63.636     -52.941     -41.304     -34.043    
CCI 227.240▲ 43.572     21.423     25.360     68.875    
Latest Filters Detected On BAK
▲ MACD $BAK MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $BAK Open Gap Down %5 Set Alert
▼ GAP $BAK Open Gap Down %3 Set Alert
▼ GAP $BAK Open Gap Down %2 Set Alert
CDL $BAK Marubozu Candlestick Pattern Detected Set Alert
Braskem S.A. - ADR News
BAK historical stock data
date open high low close volume
26/12/25 2.87 2.94 2.86 2.94 1,197,844
24/12/25 2.94 3.13 2.91 3.08 1,338,400
23/12/25 2.89 2.89 2.78 2.79 874,226
22/12/25 2.89 2.95 2.87 2.93 1,283,600
19/12/25 2.71 2.835 2.70 2.80 695,300
18/12/25 2.74 2.76 2.70 2.71 435,846
17/12/25 2.70 2.76 2.67 2.70 695,900
16/12/25 2.81 2.85 2.745 2.84 933,732
15/12/25 3.04 3.10 2.825 2.86 1,622,167
12/12/25 2.95 2.9948 2.90 2.91 533,056
Quote Details
52wk Low:2.32
52wk High:5.10
Vol:14.38K
Avg Vol(3m):20.4M
1Y Chng:-24.62%
1M Chng:+6.14%
Add to Watch List
More Information
Index N/A
Market Cap. 1.23B