| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▼ | 3.60▼ | 3.59▼ | 3.82▼ | 3.67▼ |
| MA10 | 3.59▼ | 3.60▼ | 3.65▼ | 3.70▼ | 3.92▼ |
| MA20 | 3.60▼ | 3.65▼ | 3.70▼ | 3.76▼ | 3.53▲ |
| MA50 | 3.60▼ | 3.80▼ | 3.80▼ | 3.98▼ | 3.30▲ |
| MA100 | 3.65▼ | 3.79▼ | 3.67▼ | 3.54▲ | 4.34▼ |
| MA200 | 3.72▼ | 3.68▼ | 4.03▼ | 3.26▲ | 6.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.015▼ | 0.002▲ | -0.008▼ |
| RSI | 39.174▼ | 33.949▼ | 35.531▼ | 44.062▼ | 50.478▲ |
| STOCH | 9.055▼ | 34.831 | 16.400▼ | 58.180 | 26.151 |
| WILL %R | -100.000▼ | -88.372▼ | -90.566▼ | -74.286 | -75.492▼ |
| CCI | -106.775▼ | -82.504 | -105.842▼ | -24.484 | 1.254 |
| MA | $BAK Price Crossed Below MA(13) | Set Alert |
|
Monday, March 30, 2026 05:01 PM
SAN DIEGO, March 31, 2026 (GLOBE NEWSWIRE) -- Johnson Fistel, PLLP is investigating potential claims on behalf of investors of Braskem S.A. (NYSE: BAK). The investigation focuses on Braskem’s ...
|
|
Friday, March 27, 2026 07:54 AM
Braskem (BAK) down 11.4% in early trading Friday after reporting Q4 losses that nearly doubled from a year earlier and warning it faces "a material uncertainty" if it cannot address its rising debt.
|
|
Friday, March 20, 2026 03:04 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 3.77 | 3.77 | 3.54 | 3.57 | 2,710,518 |
| 16/04/26 | 3.78 | 3.805 | 3.6714 | 3.75 | 863,032 |
| 15/04/26 | 4.04 | 4.05 | 3.6645 | 3.70 | 2,196,788 |
| 14/04/26 | 4.19 | 4.35 | 3.92 | 4.00 | 3,638,751 |
| 13/04/26 | 3.79 | 4.10 | 3.77 | 4.10 | 3,288,632 |
| 10/04/26 | 3.67 | 3.80 | 3.67 | 3.78 | 2,116,082 |
| 09/04/26 | 3.61 | 3.78 | 3.54 | 3.62 | 2,151,608 |
| 08/04/26 | 3.60 | 3.725 | 3.445 | 3.65 | 2,740,562 |
| 07/04/26 | 3.38 | 3.585 | 3.34 | 3.54 | 6,486,906 |
| 06/04/26 | 3.59 | 3.625 | 3.30 | 3.31 | 2,606,413 |
|
|
||||
|
|
||||
|
|