| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.69▼ | 1.68▼ | 1.57▲ | 1.71▼ |
| MA10 | 1.68▼ | 1.68▼ | 1.67▲ | 1.53▲ | 1.83▼ |
| MA20 | 1.69▼ | 1.66▲ | 1.62▲ | 1.71▼ | 2.37▼ |
| MA50 | 1.68▼ | 1.60▲ | 1.54▲ | 1.90▼ | 3.05▼ |
| MA100 | 1.67▲ | 1.54▲ | 1.60▲ | 2.61▼ | 3.37▼ |
| MA200 | 1.61▲ | 1.62▲ | 1.74▼ | 3.15▼ | 5.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.002▲ | 0.014▲ | -0.059▼ |
| RSI | 40.726▼ | 56.138▲ | 61.156▲ | 46.947▼ | 36.358▼ |
| STOCH | 16.667▼ | 69.929 | 74.674 | 39.295 | 27.987 |
| WILL %R | -100.000▼ | -40.000 | -58.621 | -32.500 | -80.576▼ |
| CCI | -144.508▼ | 24.924 | 46.712 | 53.294 | -80.450 |
|
Tuesday, October 06, 2026 05:00 PM
The U.S. listing gives BAK a direct NYSE reference point for retail investors who follow American depositary shares. In that sense, the stock also fits a U.S.-market workflow even though the ...
|
|
Monday, October 05, 2026 02:20 AM
Designed to provide broad exposure to the Financials - Banking segment of the equity market, the First Trust NASDAQ Bank ETF (FTXO) is a passively managed exchange traded fund launched on September 20 ...
|
|
Friday, October 02, 2026 11:45 PM
The average one-year price target for Braskem S.A. - Depositary Receipt (NYSE:BAK) (DB:BRD) has been revised to $2.94 / share. This is a decrease of 25.51% from the prior estimate of $3.95 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 1.65 | 1.71 | 1.64 | 1.67 | 869,897 |
| 05/10/26 | 1.755 | 1.7599 | 1.61 | 1.61 | 1,476,698 |
| 02/10/26 | 1.57 | 1.5777 | 1.49 | 1.55 | 1,054,668 |
| 01/10/26 | 1.52 | 1.58 | 1.50 | 1.55 | 1,291,280 |
| 30/09/26 | 1.44 | 1.49 | 1.43 | 1.45 | 752,914 |
| 29/09/26 | 1.51 | 1.51 | 1.40 | 1.42 | 1,882,042 |
| 28/09/26 | 1.49 | 1.555 | 1.47 | 1.49 | 2,082,151 |
| 25/09/26 | 1.52 | 1.59 | 1.52 | 1.54 | 1,452,146 |
| 24/09/26 | 1.52 | 1.53 | 1.49 | 1.52 | 1,653,931 |
| 23/09/26 | 1.68 | 1.69 | 1.54 | 1.54 | 1,654,823 |
|
|
||||
|
|
||||
|
|