Braskem S.A. - ADR (BAK) Stock Price

2.71 ▲ +0.01 (+0.37%)
Open: 2.74 Vol: 435.85K Day's range: 2.70 - 2.76 Dec 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▼ 2.71▼ 2.71▼ 2.80▼ 2.88▼
MA10 2.71▼ 2.72▼ 2.72▼ 2.87▼ 2.75▼
MA20 2.71▼ 2.72▼ 2.75▼ 2.90▼ 2.88▼
MA50 2.72▼ 2.79▼ 2.86▼ 2.73▼ 3.41▼
MA100 2.72▼ 2.86▼ 2.91▼ 2.90▼ 5.17▼
MA200 2.77▼ 2.91▼ 2.90▼ 3.25▼ 8.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.002▲ -0.037▼ 0.061▲
RSI 40.663▼ 40.880▼ 40.122▼ 41.854▼ 42.740▼
STOCH 47.222     20.631     41.780     17.852▼ 59.866    
WILL %R -100.000▼ -100.000▼ -70.588     -92.523▼ -66.949    
CCI -87.362     -64.242     -55.197     -165.896▼ 20.797    
Latest Filters Detected On BAK
▼ MACD $BAK MACD(12,26,9) Crossed Below Zero Set Alert
Braskem S.A. - ADR News
BAK historical stock data
date open high low close volume
18/12/25 2.74 2.76 2.70 2.71 435,846
17/12/25 2.70 2.76 2.67 2.70 695,900
16/12/25 2.81 2.85 2.745 2.84 933,732
15/12/25 3.04 3.10 2.825 2.86 1,622,167
12/12/25 2.95 2.9948 2.90 2.91 533,056
11/12/25 2.95 2.99 2.92 2.97 663,900
10/12/25 2.94 3.01 2.915 2.94 534,600
09/12/25 2.86 2.99 2.83 2.98 604,500
08/12/25 2.95 2.975 2.902 2.91 425,100
05/12/25 3.01 3.205 2.91 2.92 1,386,200
Quote Details
52wk Low:2.32
52wk High:5.10
Vol:435.85K
Avg Vol(3m):18.6M
1Y Chng:-30.51%
1M Chng:+12.45%
Add to Watch List
More Information
Index N/A
Market Cap. 1.08B