| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.95▼ | 2.94▼ | 2.96▼ | 2.95▼ |
| MA10 | 2.93▼ | 2.95▼ | 2.94▼ | 2.93▼ | 2.71▲ |
| MA20 | 2.95▼ | 2.95▼ | 2.97▼ | 2.93▼ | 2.90▲ |
| MA50 | 2.95▼ | 3.00▼ | 2.95▼ | 2.68▲ | 3.43▼ |
| MA100 | 2.95▼ | 2.95▼ | 2.98▼ | 2.93▼ | 5.22▼ |
| MA200 | 2.99▼ | 2.99▼ | 2.81▲ | 3.29▼ | 8.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | -0.008▼ | -0.008▼ | 0.073▲ |
| RSI | 28.981▼ | 39.567▼ | 43.576▼ | 52.864▲ | 46.467▼ |
| STOCH | 5.556▼ | 58.941 | 25.691 | 36.081 | 55.356 |
| WILL %R | -100.000▼ | -85.714▼ | -96.610▼ | -77.907▼ | -53.876 |
| CCI | -105.882▼ | -77.612 | -78.233 | -46.698 | 33.786 |
| CDL | $BAK Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 11:00 AM
ICICI Bank (NYSE: IBN) has outperformed the market over the past 5 years by 3.46% on an annualized basis producing an average annual return of 16.71%. Currently, ICICI Bank has a market capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 2.94 | 2.975 | 2.905 | 2.915 | 399,102 |
| 05/12/25 | 3.01 | 3.205 | 2.91 | 2.92 | 1,386,200 |
| 04/12/25 | 3.06 | 3.08 | 2.93 | 2.97 | 373,100 |
| 03/12/25 | 3.05 | 3.11 | 3.03 | 3.07 | 739,100 |
| 02/12/25 | 2.82 | 2.92 | 2.82 | 2.92 | 411,900 |
| 01/12/25 | 2.89 | 3.02 | 2.82 | 2.84 | 730,400 |
| 28/11/25 | 2.88 | 2.92 | 2.86 | 2.89 | 407,772 |
| 26/11/25 | 2.92 | 2.955 | 2.865 | 2.89 | 875,800 |
| 25/11/25 | 2.99 | 3.035 | 2.88 | 2.88 | 691,400 |
| 24/11/25 | 2.95 | 3.05 | 2.95 | 2.99 | 897,700 |
|
|
||||
|
|
||||
|
|