| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.86▲ | 2.84▲ | 2.79▲ | 2.88▲ |
| MA10 | 2.90▼ | 2.83▲ | 2.80▲ | 2.86▲ | 2.81▲ |
| MA20 | 2.87▲ | 2.79▲ | 2.76▲ | 2.89▼ | 2.87▲ |
| MA50 | 2.82▲ | 2.77▲ | 2.84▲ | 2.75▲ | 3.40▼ |
| MA100 | 2.79▲ | 2.84▲ | 2.90▼ | 2.90▼ | 5.12▼ |
| MA200 | 2.76▲ | 2.90▼ | 2.91▼ | 3.24▼ | 8.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.023▲ | -0.023▼ | 0.067▲ |
| RSI | 62.991▲ | 66.495▲ | 60.886▲ | 52.111▲ | 46.413▼ |
| STOCH | 54.365 | 78.041 | 78.381 | 21.028 | 60.912 |
| WILL %R | -71.429 | -14.286▲ | -11.628▲ | -58.879 | -39.362 |
| CCI | -58.586 | 148.309▲ | 161.301▲ | -5.835 | 53.262 |
| RSI | $BAK RSI(14) Crossed Above 50 | Set Alert |
| MA | $BAK Price Crossed Above MA(13) | Set Alert |
| MA | $BAK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BAK Open Gap Up %3 | Set Alert |
| ▲ GAP | $BAK Open Gap Up %2 | Set Alert |
| CDL | $BAK Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $BAK Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BAK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 03:20 AM
Making its debut on 09/20/2016, smart beta exchange traded fund First Trust NASDAQ Bank ETF (FTXO) provides investors broad exposure to the Financials ETFs category of the market. What Are Smart Beta ...
|
|
Monday, October 27, 2025 08:28 AM
Braskem (NYSE:BAK) +1.8% in Monday's trading after saying it approved a plan to spend 4.2 billion reais (~$780 million) to increase the capacity of its petrochemical complex in Rio de Janeiro, adding ...
|
|
Friday, September 26, 2025 04:23 PM
Braskem (NYSE:BAK) closed -14.7% in Friday's trading to its lowest close since April 2003 after saying it hired financial and legal advisors to find ways to improve its capital structure, as it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 2.89 | 2.915 | 2.88 | 2.89 | 248,182 |
| 19/12/25 | 2.71 | 2.835 | 2.70 | 2.80 | 695,300 |
| 18/12/25 | 2.74 | 2.76 | 2.70 | 2.71 | 435,846 |
| 17/12/25 | 2.70 | 2.76 | 2.67 | 2.70 | 695,900 |
| 16/12/25 | 2.81 | 2.85 | 2.745 | 2.84 | 933,732 |
| 15/12/25 | 3.04 | 3.10 | 2.825 | 2.86 | 1,622,167 |
| 12/12/25 | 2.95 | 2.9948 | 2.90 | 2.91 | 533,056 |
| 11/12/25 | 2.95 | 2.99 | 2.92 | 2.97 | 663,900 |
| 10/12/25 | 2.94 | 3.01 | 2.915 | 2.94 | 534,600 |
| 09/12/25 | 2.86 | 2.99 | 2.83 | 2.98 | 604,500 |
|
|
||||
|
|
||||
|
|