Braskem S.A. - ADR (BAK) Stock Price

3.28 ▲ +0.06 (+1.86%)
Open: 3.20 Vol: 1.37M Day's range: 3.20 - 3.375 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.29▲ 3.29▲ 3.29▲ 3.20▲ 3.12▲
MA10 3.29▲ 3.30▲ 3.28▲ 3.05▲ 3.21▲
MA20 3.29▲ 3.28▲ 3.23▲ 3.06▲ 3.45▼
MA50 3.30▲ 3.17▲ 3.05▲ 3.23▲ 4.28▼
MA100 3.28▲ 3.03▲ 3.02▲ 3.45▼ 5.96▼
MA200 3.21▲ 3.03▲ 3.10▲ 3.91▼ 9.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.004▼ 0.054▲ 0.038▲
RSI 57.500▲ 62.343▲ 67.149▲ 58.325▲ 44.714▼
STOCH 38.889     43.272     56.240     77.281     25.774    
WILL %R 0.000▲ -48.148     -35.135     -11.304▲ -61.940    
CCI 291.667▲ 19.593     71.892     132.227▲ -23.406    
Latest Filters Detected On BAK
CDL $BAK Doji Star Candlestick Pattern Detected Set Alert
CDL $BAK Doji Candlestick Pattern Detected Set Alert
Braskem S.A. - ADR News
Wednesday, August 27, 2025 05:01 AM
Q3 2025 Earnings Call Transcript August 26, 2025 Bank of Montreal beats earnings expectations. Reported EPS is $2.33, expectations were $2.12. Operator: Good morning, and welcome to the BMO Financial ...
Wednesday, August 27, 2025 12:19 AM
IAMGOLD Corporation (NYSE:IAG) is included in our list of the 10 Must-Buy Canadian Stocks to Invest in. Analysts took notice of IAMGOLD Corporation (NYSE:IAG) on August 18, 2025, when Bank of America ...
Tuesday, August 26, 2025 08:36 PM
Looking back on custody bank stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including P10 (NYSE:PX) and its peers. Custody banks safeguard financial assets and provide ...
BAK historical stock data
date open high low close volume
27/08/25 3.31 3.31 3.31 3.31 12,517
26/08/25 3.20 3.375 3.20 3.28 1,366,600
25/08/25 3.16 3.25 3.16 3.22 561,400
22/08/25 3.04 3.18 3.01 3.18 996,700
21/08/25 2.91 3.06 2.88 3.03 916,800
20/08/25 2.84 2.95 2.84 2.90 641,000
19/08/25 2.89 2.91 2.80 2.84 1,069,500
18/08/25 2.87 3.03 2.87 2.95 832,215
15/08/25 2.86 2.91 2.83 2.86 664,864
14/08/25 2.93 2.93 2.83 2.88 988,571
Quote Details
52wk Low:2.80
52wk High:7.71
Vol:1.37M
Avg Vol(3m):19.3M
1Y Chng:-48.36%
1M Chng:+0.91%
Add to Watch List