| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▲ | 2.42▲ | 2.41▲ | 2.41▲ | 2.80▼ |
| MA10 | 2.43▲ | 2.38▲ | 2.38▲ | 2.51▼ | 3.51▼ |
| MA20 | 2.42▲ | 2.36▲ | 2.37▲ | 2.96▼ | 3.69▼ |
| MA50 | 2.38▲ | 2.38▲ | 2.42▲ | 3.69▼ | 3.30▼ |
| MA100 | 2.37▲ | 2.42▲ | 2.68▼ | 3.82▼ | 3.96▼ |
| MA200 | 2.36▲ | 2.73▼ | 3.26▼ | 3.38▼ | 6.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.016▲ | -0.020▼ | -0.214▼ |
| RSI | 72.772▲ | 62.619▲ | 57.525▲ | 28.636▼ | 38.501▼ |
| STOCH | 88.148▲ | 74.727 | 56.138 | 19.689▼ | 8.293▼ |
| WILL %R | -14.286▲ | -5.714▲ | -5.556▲ | -84.545▼ | -93.323▼ |
| CCI | 176.768▲ | 138.945▲ | 164.047▲ | -62.116 | -142.662▼ |
| MA | $BAK Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 25, 2026 10:03 AM
Braskem filed for emergency protection in Brazil against claims by its creditors, as talks over an out-of-court solution to its mounting debt woes continue.
|
|
Thursday, May 14, 2026 01:38 PM
Braskem (NYSE:BAK) reported a sharp sequential improvement in first-quarter 2026 recurring EBITDA, while management said cash preservation and capital-structure discussions remain central priorities ...
|
|
Sunday, May 10, 2026 09:00 PM
ROTTERDAM, Netherlands--(BUSINESS WIRE)--Braskem (B3: BRKM3, BRKM5, and BRKM6; NYSE: BAK; LATIBEX: XBRK), the largest polyolefins producer in the Americas and global leader in the production of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 2.42 | 2.48 | 2.295 | 2.46 | 3,367,773 |
| 07/07/26 | 2.36 | 2.40 | 2.29 | 2.40 | 2,435,890 |
| 06/07/26 | 2.372 | 2.44 | 2.345 | 2.39 | 1,920,192 |
| 02/07/26 | 2.36 | 2.495 | 2.36 | 2.45 | 1,455,226 |
| 01/07/26 | 2.46 | 2.55 | 2.35 | 2.35 | 1,424,712 |
| 30/06/26 | 2.34 | 2.49 | 2.25 | 2.44 | 2,760,338 |
| 29/06/26 | 2.52 | 2.608 | 2.44 | 2.51 | 2,606,641 |
| 26/06/26 | 2.51 | 2.64 | 2.345 | 2.48 | 4,280,224 |
| 25/06/26 | 2.90 | 2.925 | 2.5101 | 2.67 | 4,462,323 |
| 24/06/26 | 2.94 | 2.99 | 2.90 | 2.93 | 1,323,321 |
|
|
||||
|
|
||||
|
|