| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▼ | 2.30▼ | 2.30▼ | 2.30▼ | 2.43▼ |
| MA10 | 2.31▼ | 2.30▼ | 2.32▼ | 2.33▼ | 2.72▼ |
| MA20 | 2.31▼ | 2.31▼ | 2.29▲ | 2.41▼ | 3.33▼ |
| MA50 | 2.30▼ | 2.29▼ | 2.30▼ | 2.87▼ | 3.25▼ |
| MA100 | 2.31▼ | 2.31▼ | 2.35▼ | 3.44▼ | 3.80▼ |
| MA200 | 2.29▲ | 2.36▼ | 2.41▼ | 3.35▼ | 6.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.002▲ | 0.028▲ | -0.172▼ |
| RSI | 41.299▼ | 47.646▼ | 48.097▼ | 38.206▼ | 37.466▼ |
| STOCH | 50.000 | 46.926 | 32.103 | 33.659 | 7.360▼ |
| WILL %R | -100.000▼ | -86.957▼ | -59.091 | -71.429 | -97.183▼ |
| CCI | -155.556▼ | -20.080 | 0.828 | -51.700 | -78.360 |
| MA | $BAK Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 04, 2026 03:20 AM
If you're interested in broad exposure to the Financials - Banking segment of the equity market, look no further than the First Trust NASDAQ Bank ETF (FTXO), a passively managed exchange traded fund ...
|
|
Monday, July 27, 2026 01:26 PM
Digital lending platform Happen Bank (NYSE:HAPN) in Q2 CY2026, with sales up 5.8% year on year to $262.9 million. Its GAAP profit of $0.50 per share was 19.4% above analysts’ consensus estimates. Is ...
|
|
Friday, October 03, 2025 03:03 PM
Braskem (NYSE:BAK) has tapped its entire $1 billion credit facility amid a downturn in Brazil's chemical industry and mounting investor concerns over the troubled company, Bloomberg reported Friday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 2.35 | 2.39 | 2.27 | 2.29 | 1,175,303 |
| 06/08/26 | 2.25 | 2.43 | 2.20 | 2.33 | 1,329,199 |
| 05/08/26 | 2.32 | 2.33 | 2.24 | 2.26 | 1,282,383 |
| 04/08/26 | 2.38 | 2.388 | 2.27 | 2.28 | 1,111,281 |
| 03/08/26 | 2.33 | 2.37 | 2.26 | 2.32 | 769,590 |
| 31/07/26 | 2.42 | 2.42 | 2.20 | 2.33 | 2,525,751 |
| 30/07/26 | 2.26 | 2.41 | 2.23 | 2.41 | 1,794,361 |
| 29/07/26 | 2.36 | 2.455 | 2.225 | 2.26 | 3,646,488 |
| 28/07/26 | 2.43 | 2.485 | 2.345 | 2.37 | 1,019,668 |
| 27/07/26 | 2.41 | 2.465 | 2.3412 | 2.44 | 1,441,737 |
|
|
||||
|
|
||||
|
|