| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▼ | 2.97▼ | 2.97▼ | 3.01▼ | 2.73▲ |
| MA10 | 2.97▼ | 2.97▼ | 2.95▲ | 2.94▲ | 2.67▲ |
| MA20 | 2.97▼ | 2.96▲ | 3.02▼ | 2.73▲ | 2.96▲ |
| MA50 | 2.97▼ | 3.03▼ | 3.01▼ | 2.72▲ | 3.50▼ |
| MA100 | 2.96▲ | 3.01▼ | 2.78▲ | 2.98▼ | 5.38▼ |
| MA200 | 3.03▼ | 2.77▲ | 2.66▲ | 3.37▼ | 8.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | -0.009▼ | 0.043▲ | 0.049▲ |
| RSI | 44.358▼ | 45.083▼ | 44.812▼ | 57.144▲ | 47.102▼ |
| STOCH | 38.095 | 56.527 | 42.695 | 72.657 | 31.269 |
| WILL %R | -57.143 | -53.333 | -64.103 | -33.721 | -51.145 |
| CCI | -75.058 | 14.846 | -23.157 | 47.320 | 31.162 |
|
Wednesday, November 19, 2025 04:11 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the Most Profitable Stocks to Buy Now.
|
|
Tuesday, November 18, 2025 06:26 PM
The global gathering welcomed more than 230 guests from 27 countries at 11 Wall Street. Top-tier investors, c-suite leaders, and the NYSE's listed community were all in attendance. NBA legend Yao Ming ...
|
|
Saturday, November 15, 2025 09:12 PM
Bank of America Corporation (NYSE:BAC) ranks among the best financial stocks to buy according to billionaire Ken Fisher. On October 24, Freedom Capital Markets reaffirmed its Buy rating on Bank of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 3.005 | 3.04 | 2.92 | 2.96 | 560,759 |
| 20/11/25 | 3.05 | 3.098 | 2.89 | 2.92 | 884,600 |
| 19/11/25 | 3.15 | 3.25 | 3.02 | 3.04 | 1,703,400 |
| 18/11/25 | 2.91 | 3.09 | 2.91 | 3.09 | 1,442,900 |
| 17/11/25 | 3.07 | 3.12 | 2.99 | 3.02 | 1,910,600 |
| 14/11/25 | 2.92 | 3.175 | 2.918 | 3.05 | 2,324,000 |
| 13/11/25 | 2.92 | 2.95 | 2.76 | 2.77 | 962,330 |
| 12/11/25 | 3.05 | 3.14 | 2.885 | 2.99 | 1,820,200 |
| 11/11/25 | 2.75 | 3.01 | 2.715 | 3.01 | 3,802,100 |
| 10/11/25 | 2.51 | 2.51 | 2.395 | 2.50 | 1,098,276 |
|
|
||||
|
|
||||
|
|