Braskem S.A. - ADR (BAK) Stock Price

1.06 ▼ -0.06 (-5.36%)
Open: 1.10 Vol: 2.05M Day's range: 1.06 - 1.15 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▲ 1.07▼ 1.07▼ 1.12▼ 1.48▼
MA10 1.07▲ 1.08▼ 1.10▼ 1.21▼ 1.62▼
MA20 1.07▲ 1.11▼ 1.12▼ 1.48▼ 1.94▼
MA50 1.09▼ 1.13▼ 1.15▼ 1.64▼ 2.95▼
MA100 1.12▼ 1.16▼ 1.34▼ 2.01▼ 3.22▼
MA200 1.13▼ 1.37▼ 1.51▼ 2.99▼ 5.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.005▼ -0.039▼ -0.044▼
RSI 41.311▼ 30.528▼ 35.268▼ 32.334▼ 31.099▼
STOCH 16.667▼ 5.219▼ 7.492▼ 27.606     27.147    
WILL %R 0.000▲ -93.750▼ -95.652▼ -83.030▼ -90.728▼
CCI 103.704▲ -77.486     -97.052     -72.016     -174.006▼
Latest Filters Detected On BAK
BBANDS $BAK Bollinger Bands Expanding Set Alert
Braskem S.A. - ADR News
BAK historical stock data
date open high low close volume
05/11/26 1.10 1.15 1.06 1.06 2,053,884
04/11/26 1.11 1.185 1.11 1.12 1,891,329
03/11/26 1.13 1.1587 1.11 1.11 1,250,554
02/11/26 1.15 1.18 1.10 1.17 2,053,602
30/10/26 1.15 1.17 1.0601 1.16 2,665,762
29/10/26 1.21 1.23 1.145 1.16 2,711,929
28/10/26 1.32 1.35 1.14 1.19 2,861,784
27/10/26 1.17 1.4299 1.14 1.35 12,419,813
26/10/26 1.12 1.25 0.92 1.10 16,416,089
23/10/26 1.59 1.72 1.585 1.70 1,070,830
Quote Details
52wk Low:0.92
52wk High:5.395
Vol:2.05M
Avg Vol(3m):37.8M
1Y Chng:-64.19%
1M Chng:-31.17%
Add to Watch List