Braskem S.A. - ADR (BAK) Stock Price

2.93 +0.00 (+0.00%)
Open: 2.88 Vol: 762.2K Day's range: 2.86 - 2.945 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▼ 2.92▲ 2.91▲ 2.93▼ 2.90▲
MA10 2.93▼ 2.90▲ 2.90▲ 2.86▲ 2.84▲
MA20 2.93▲ 2.90▲ 2.91▲ 2.90▲ 2.88▲
MA50 2.90▲ 2.89▲ 2.84▲ 2.79▲ 3.37▼
MA100 2.90▲ 2.83▲ 2.87▲ 2.89▲ 5.08▼
MA200 2.90▲ 2.88▲ 2.93▼ 3.23▼ 8.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ -0.001▼ 0.002▲ 0.070▲
RSI 61.977▲ 56.376▲ 54.748▲ 52.348▲ 47.301▼
STOCH 43.056     78.669     52.451     53.463     60.805    
WILL %R -75.000     -17.647▲ -17.647▲ -43.478     -34.409    
CCI -42.424     110.657▲ 142.208▲ 25.788     52.091    
Latest Filters Detected On BAK
▲ MACD $BAK MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $BAK Open Gap Down %5 Set Alert
▼ GAP $BAK Open Gap Down %3 Set Alert
▼ GAP $BAK Open Gap Down %2 Set Alert
CDL $BAK Marubozu Candlestick Pattern Detected Set Alert
Braskem S.A. - ADR News
BAK historical stock data
date open high low close volume
29/12/25 2.88 2.945 2.86 2.93 762,200
26/12/25 2.85 2.94 2.85 2.93 1,219,000
24/12/25 2.94 3.13 2.91 3.08 1,338,400
23/12/25 2.89 2.89 2.78 2.79 874,226
22/12/25 2.89 2.95 2.87 2.93 1,283,600
19/12/25 2.71 2.835 2.70 2.80 695,300
18/12/25 2.74 2.76 2.70 2.71 435,846
17/12/25 2.70 2.76 2.67 2.70 695,900
16/12/25 2.81 2.85 2.745 2.84 933,732
15/12/25 3.04 3.10 2.825 2.86 1,622,167
Quote Details
52wk Low:2.32
52wk High:5.10
Vol:762.2K
Avg Vol(3m):20.7M
1Y Chng:-29.06%
1M Chng:-3.93%
Add to Watch List
More Information
Index N/A
Market Cap. 1.17B