| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.38▼ | 103.27▲ | 103.46▼ | 101.72▲ | 109.88▼ |
| MA10 | 103.26▲ | 103.57▼ | 103.05▲ | 102.47▲ | 113.51▼ |
| MA20 | 103.21▲ | 102.79▲ | 101.70▲ | 110.21▼ | 113.77▼ |
| MA50 | 103.54▼ | 101.48▲ | 101.95▲ | 114.09▼ | 136.37▼ |
| MA100 | 103.16▲ | 102.09▲ | 103.69▼ | 115.52▼ | 135.07▼ |
| MA200 | 101.77▲ | 104.60▼ | 114.25▼ | 134.30▼ | 113.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.063▼ | 0.282▲ | -0.595▼ | 0.118▲ |
| RSI | 47.907▼ | 61.901▲ | 60.645▲ | 37.188▼ | 36.387▼ |
| STOCH | 74.532 | 33.435 | 73.909 | 28.213 | 42.252 |
| WILL %R | -42.647 | -42.902 | -29.060 | -63.676 | -86.879▼ |
| CCI | 56.293 | -27.290 | 54.528 | -20.641 | -107.195▼ |
| MA | $BAH Price Crossed Above MA(13) | Set Alert |
|
Saturday, June 14, 2025 07:56 AM
Insiders were net buyers of Booz Allen Hamilton Holding Corporation's ( NYSE:BAH ) stock during the past year. That ...
|
|
Friday, June 13, 2025 04:12 PM
MCLEAN, Va., June 12, 2025--Booz Allen Hamilton (NYSE: BAH) announced today that its Colorado Springs office has won the James S. Cogswell Award, the most prestigious recognition from the Defense ...
|
|
Friday, June 13, 2025 03:49 AM
MCLEAN, Va.--(BUSINESS WIRE)--Booz Allen Hamilton Holding Corporation (NYSE: BAH), the parent company of advanced technology company Booz Allen Hamilton Inc., will host a conference call at 8 a.m ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 102.19 | 104.71 | 101.31 | 103.30 | 2,209,400 |
| 12/06/25 | 100.28 | 102.10 | 99.93 | 102.10 | 1,776,900 |
| 11/06/25 | 100.50 | 100.76 | 99.13 | 100.65 | 1,790,800 |
| 10/06/25 | 102.39 | 102.39 | 100.36 | 100.66 | 1,429,810 |
| 09/06/25 | 103.79 | 103.79 | 101.37 | 101.90 | 2,080,500 |
| 06/06/25 | 102.43 | 104.56 | 102.34 | 103.25 | 1,691,800 |
| 05/06/25 | 103.26 | 103.26 | 101.05 | 102.14 | 2,075,900 |
| 04/06/25 | 104.79 | 105.43 | 102.33 | 102.51 | 2,374,400 |
| 03/06/25 | 103.33 | 105.45 | 101.30 | 104.92 | 2,251,500 |
| 02/06/25 | 105.72 | 105.98 | 102.345 | 103.31 | 2,564,910 |
|
|
||||
|
|
||||
|
|