| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.81▼ | 104.71▼ | 104.75▼ | 103.15▲ | 107.01▼ |
| MA10 | 104.84▼ | 104.72▼ | 104.42▲ | 104.70▼ | 108.44▼ |
| MA20 | 104.88▼ | 104.37▲ | 103.58▲ | 107.09▼ | 109.46▼ |
| MA50 | 104.76▼ | 103.22▲ | 102.93▲ | 108.50▼ | 124.51▼ |
| MA100 | 104.52▲ | 103.26▲ | 106.03▼ | 110.44▼ | 133.93▼ |
| MA200 | 103.75▲ | 106.37▼ | 108.06▼ | 117.07▼ | 115.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.041▼ | 0.158▲ | -0.463▼ | 0.687▲ |
| RSI | 43.020▼ | 56.261▲ | 59.677▲ | 43.527▼ | 41.430▼ |
| STOCH | 35.633 | 54.734 | 75.633 | 23.162 | 36.418 |
| WILL %R | -92.174▼ | -41.137 | -25.361 | -61.495 | -73.128 |
| CCI | -145.833▼ | 39.963 | 80.133 | -35.097 | -77.652 |
| MA | $BAH Price Crossed Above MA(7) | Set Alert |
|
Friday, September 12, 2025 04:09 AM
Booz Allen will host a conference call at 8 a.m. EDT on Friday, October 24, 2025, to discuss financial results for the Second Quarter of FY26.
|
|
Thursday, September 11, 2025 09:32 PM
Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. Furthermore, the demand for their offerings is rising as ...
|
|
Wednesday, September 10, 2025 05:14 AM
In the latest trading session, Booz Allen Hamilton (BAH) closed at $103.12, marking a +1.41% move from the previous day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 103.72 | 105.235 | 103.70 | 104.62 | 1,361,181 |
| 11/09/25 | 102.89 | 104.44 | 102.24 | 103.84 | 1,929,007 |
| 10/09/25 | 102.64 | 103.63 | 101.41 | 102.50 | 1,623,504 |
| 09/09/25 | 101.465 | 103.15 | 101.17 | 103.12 | 1,434,201 |
| 08/09/25 | 102.27 | 102.45 | 100.50 | 101.69 | 2,015,800 |
| 05/09/25 | 104.00 | 105.07 | 101.56 | 102.45 | 2,394,800 |
| 04/09/25 | 104.45 | 105.73 | 102.24 | 103.20 | 2,163,300 |
| 03/09/25 | 110.00 | 110.55 | 106.24 | 106.75 | 1,417,700 |
| 02/09/25 | 108.07 | 110.16 | 107.95 | 110.08 | 1,061,100 |
| 29/08/25 | 108.22 | 109.27 | 108.18 | 108.72 | 798,900 |
|
|
||||
|
|
||||
|
|