| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.47▼ | 76.43▼ | 76.27▼ | 77.29▼ | 78.65▼ |
| MA10 | 76.55▼ | 76.19▲ | 76.17▲ | 77.31▼ | 79.50▼ |
| MA20 | 76.61▼ | 76.05▲ | 76.84▼ | 78.99▼ | 83.69▼ |
| MA50 | 76.25▲ | 77.28▼ | 77.01▼ | 79.22▼ | 93.25▼ |
| MA100 | 76.02▲ | 76.99▼ | 78.39▼ | 83.54▼ | 116.27▼ |
| MA200 | 76.58▼ | 78.70▼ | 79.79▼ | 90.98▼ | 115.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.134▲ | -0.015▼ | -0.286▼ | 0.217▲ |
| RSI | 41.052▼ | 47.524▼ | 43.412▼ | 41.360▼ | 39.933▼ |
| STOCH | 24.602 | 77.491 | 70.144 | 29.521 | 39.740 |
| WILL %R | -100.000▼ | -20.000▲ | -49.701 | -76.681▼ | -85.852▼ |
| CCI | -176.714▼ | 70.732 | 20.254 | -116.514▼ | -107.162▼ |
| ▼ MA | $BAH MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, May 04, 2026 05:40 AM
Advanced technology company Booz Allen Hamilton (NYSE: BAH) today announced it was awarded an Other Transaction Authority agreement by the U.S. Space Force Space Systems Command as part of Golden Dome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 75.60 | 76.79 | 74.06 | 76.28 | 1,479,993 |
| 05/05/26 | 78.25 | 78.84 | 75.50 | 76.26 | 1,253,320 |
| 04/05/26 | 78.11 | 79.95 | 77.51 | 77.84 | 918,201 |
| 01/05/26 | 78.50 | 79.07 | 77.65 | 78.31 | 1,007,806 |
| 30/04/26 | 76.38 | 77.99 | 75.59 | 77.77 | 836,049 |
| 29/04/26 | 76.57 | 77.0799 | 75.9309 | 76.45 | 1,068,113 |
| 28/04/26 | 76.30 | 77.44 | 75.5001 | 76.24 | 679,958 |
| 27/04/26 | 78.82 | 79.63 | 75.84 | 76.19 | 1,230,799 |
| 24/04/26 | 78.29 | 79.54 | 77.395 | 78.74 | 766,456 |
| 23/04/26 | 76.38 | 79.105 | 75.50 | 79.01 | 1,440,586 |
|
|
||||
|
|
||||
|
|