| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.66▼ | 94.88▲ | 94.71▲ | 95.98▼ | 91.89▲ |
| MA10 | 95.46▲ | 94.52▲ | 94.45▲ | 95.26▲ | 88.97▲ |
| MA20 | 95.17▲ | 94.43▲ | 95.30▲ | 90.66▲ | 92.18▲ |
| MA50 | 94.45▲ | 95.78▼ | 95.86▼ | 87.62▲ | 103.07▼ |
| MA100 | 94.36▲ | 95.63▼ | 91.74▲ | 93.01▲ | 126.45▼ |
| MA200 | 95.07▲ | 91.15▲ | 90.12▲ | 101.99▼ | 115.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.232▲ | 0.009▲ | 0.482▲ | 1.830▲ |
| RSI | 64.599▲ | 57.921▲ | 52.862▲ | 60.659▲ | 49.396▼ |
| STOCH | 86.002▲ | 68.463 | 57.356 | 77.579 | 62.903 |
| WILL %R | -27.979 | -10.887▲ | -34.421 | -17.721▲ | -28.802 |
| CCI | 74.895 | 182.654▲ | 109.238▲ | 37.186 | 110.012▲ |
|
Monday, January 19, 2026 05:37 AM
Upslope Capital Management, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Upslope aims to provide attractive, ...
|
|
Monday, January 19, 2026 05:09 AM
Upslope Capital Management, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Upslope aims to provide attractive, ...
|
|
Saturday, January 17, 2026 04:31 AM
Quick Read Noble Corporation (NE) has a $7B backlog that exceeds its $5.13B market cap. Noble offers a 6.17% dividend yield. Booz Allen Hamilton (BAH) stock dropped 47% from November 2024 due to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 93.72 | 95.85 | 93.28 | 95.57 | 2,089,000 |
| 20/01/26 | 96.73 | 96.94 | 93.39 | 93.46 | 1,471,089 |
| 16/01/26 | 96.93 | 97.70 | 95.92 | 97.40 | 2,243,800 |
| 15/01/26 | 95.85 | 98.19 | 94.73 | 97.11 | 1,918,300 |
| 14/01/26 | 95.72 | 97.21 | 95.20 | 96.35 | 1,787,400 |
| 13/01/26 | 98.09 | 98.09 | 94.99 | 95.31 | 1,613,100 |
| 12/01/26 | 96.75 | 97.97 | 96.50 | 96.77 | 1,716,400 |
| 09/01/26 | 93.64 | 96.20 | 92.87 | 96.18 | 1,938,700 |
| 08/01/26 | 91.73 | 96.90 | 90.83 | 94.22 | 2,855,293 |
| 07/01/26 | 90.77 | 90.99 | 89.13 | 90.26 | 1,719,200 |
|
|
||||
|
|
||||
|
|