| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.81▼ | 109.76▼ | 110.09▼ | 109.57▲ | 110.43▼ |
| MA10 | 109.84▼ | 110.18▼ | 110.02▼ | 109.91▼ | 108.02▲ |
| MA20 | 109.77▼ | 110.11▼ | 109.91▼ | 110.30▼ | 110.76▼ |
| MA50 | 110.17▼ | 109.54▲ | 109.54▲ | 107.09▲ | 127.73▼ |
| MA100 | 110.14▼ | 109.65▲ | 109.87▼ | 110.86▼ | 134.33▼ |
| MA200 | 110.05▼ | 109.74▼ | 109.57▲ | 122.34▼ | 114.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.110▼ | -0.024▼ | -0.235▼ | 1.441▲ |
| RSI | 40.786▼ | 45.968▼ | 49.201▼ | 50.879▲ | 45.147▼ |
| STOCH | 18.594▼ | 33.569 | 61.220 | 33.888 | 50.757 |
| WILL %R | -100.000▼ | -57.734 | -57.734 | -59.613 | -66.349 |
| CCI | -61.404 | -58.052 | -65.203 | -3.576 | 45.453 |
|
Thursday, August 14, 2025 08:18 AM
While Palantir might be Wall Street's AI sweet heart, these three stocks offer investors plenty of upside at better multiples.
|
|
Thursday, August 14, 2025 01:08 AM
Jeremy Grantham (Trades, Portfolio) recently submitted the 13F filing for the second quarter of 2025, providing insig ...
|
|
Wednesday, August 13, 2025 02:36 AM
Government consulting firm Booz Allen Hamilton (NYSE:BAH) missed Wall Street’s revenue expectations in Q2 CY2025, with sales flat year on year at $2.92 billion. On the other hand, the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 109.14 | 111.03 | 108.735 | 109.705 | 1,001,835 |
| 18/08/25 | 110.44 | 110.87 | 109.03 | 109.03 | 1,357,300 |
| 15/08/25 | 107.85 | 110.29 | 107.17 | 109.32 | 1,943,400 |
| 14/08/25 | 109.96 | 110.90 | 107.10 | 108.15 | 1,660,600 |
| 13/08/25 | 108.37 | 111.68 | 107.07 | 111.63 | 2,502,104 |
| 12/08/25 | 109.25 | 109.48 | 107.67 | 109.03 | 1,950,500 |
| 11/08/25 | 110.35 | 111.80 | 109.10 | 109.18 | 1,256,686 |
| 08/08/25 | 110.94 | 111.84 | 109.97 | 110.38 | 1,304,500 |
| 07/08/25 | 112.81 | 114.48 | 110.25 | 110.79 | 1,812,900 |
| 06/08/25 | 111.09 | 111.90 | 110.45 | 111.87 | 1,245,900 |
|
|
||||
|
|
||||
|
|