| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.46▼ | 80.57▼ | 80.81▼ | 78.46▲ | 79.23▲ |
| MA10 | 80.45▼ | 80.91▼ | 80.79▼ | 78.26▲ | 85.25▼ |
| MA20 | 80.47▼ | 80.78▼ | 80.00▼ | 78.17▲ | 85.98▼ |
| MA50 | 80.89▼ | 79.34▲ | 78.26▲ | 84.67▼ | 98.60▼ |
| MA100 | 80.91▼ | 78.14▲ | 78.61▲ | 85.20▼ | 121.35▼ |
| MA200 | 80.17▼ | 78.67▲ | 78.96▲ | 94.96▼ | 115.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.211▼ | -0.059▼ | 0.602▲ | -0.286▼ |
| RSI | 33.085▼ | 45.787▼ | 54.220▲ | 49.988▼ | 40.551▼ |
| STOCH | 52.360 | 28.492 | 56.911 | 47.641 | 12.995▼ |
| WILL %R | -99.490▼ | -99.704▼ | -63.109 | -30.891 | -82.883▼ |
| CCI | -118.570▼ | -159.283▼ | -27.145 | 99.091 | -78.096 |
| RSI | $BAH RSI(14) Crossed Below 50 | Set Alert |
|
Friday, March 20, 2026 08:57 AM
Booz Allen Hamilton Holding Corporation (NYSE:BAH) is one of the most promising stocks under $100 to buy. On March 11, Booz Allen Hamilton announced an investment in Hadean, which is a UK-based tech ...
|
|
Friday, March 20, 2026 05:16 AM
A suite of products from advanced technology company Booz Allen Hamilton (NYSE: BAH) on display at RSAC 2026 will demonstrate the power of AI-native cyber defense to combat pervasive threats to U.S.
|
|
Friday, March 20, 2026 03:00 AM
Source: The companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 81.08 | 81.72 | 79.935 | 79.95 | 1,703,985 |
| 19/03/26 | 78.86 | 81.38 | 78.615 | 80.83 | 1,945,544 |
| 18/03/26 | 76.79 | 79.65 | 76.79 | 78.66 | 1,747,200 |
| 17/03/26 | 76.31 | 78.25 | 76.11 | 77.12 | 1,422,600 |
| 16/03/26 | 77.86 | 78.87 | 75.14 | 75.76 | 1,961,708 |
| 13/03/26 | 77.44 | 78.34 | 76.51 | 78.27 | 1,532,300 |
| 12/03/26 | 75.83 | 79.21 | 75.47 | 77.11 | 2,010,816 |
| 11/03/26 | 77.62 | 77.95 | 75.73 | 75.94 | 2,076,873 |
| 10/03/26 | 80.96 | 81.47 | 75.8471 | 77.52 | 1,815,107 |
| 09/03/26 | 82.03 | 82.03 | 79.335 | 81.43 | 2,242,143 |
|
|
||||
|
|
||||
|
|