| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.41▼ | 67.70▼ | 67.50▼ | 69.44▼ | 73.21▼ |
| MA10 | 67.68▼ | 67.57▼ | 68.79▼ | 72.33▼ | 74.16▼ |
| MA20 | 67.72▼ | 69.21▼ | 69.79▼ | 74.28▼ | 72.39▼ |
| MA50 | 67.52▼ | 69.93▼ | 71.12▼ | 74.46▼ | 79.49▼ |
| MA100 | 68.78▼ | 71.63▼ | 74.56▼ | 72.54▼ | 98.52▼ |
| MA200 | 69.94▼ | 74.84▼ | 74.57▼ | 77.79▼ | 112.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.125▼ | -0.250▼ | -1.037▼ | 0.611▲ |
| RSI | 40.686▼ | 32.406▼ | 33.876▼ | 32.138▼ | 40.597▼ |
| STOCH | 13.728▼ | 24.618 | 8.650▼ | 6.614▼ | 56.206 |
| WILL %R | -77.228▼ | -93.155▼ | -95.108▼ | -97.630▼ | -63.948 |
| CCI | -139.915▼ | -54.754 | -82.901 | -121.002▼ | -39.917 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 70.00 | 70.57 | 67.015 | 67.35 | 2,764,041 |
| 01/10/26 | 72.14 | 73.06 | 70.42 | 70.47 | 2,999,428 |
| 30/09/26 | 69.97 | 70.96 | 69.22 | 69.42 | 1,455,792 |
| 29/09/26 | 69.91 | 70.61 | 69.325 | 69.71 | 1,531,145 |
| 28/09/26 | 72.08 | 72.445 | 69.31 | 70.25 | 2,037,407 |
| 25/09/26 | 73.52 | 73.80 | 72.325 | 72.95 | 1,228,863 |
| 24/09/26 | 75.60 | 76.64 | 73.35 | 73.82 | 1,565,300 |
| 23/09/26 | 76.70 | 77.95 | 75.51 | 75.65 | 1,509,200 |
| 22/09/26 | 77.86 | 77.86 | 75.37 | 76.30 | 1,360,215 |
| 21/09/26 | 77.00 | 77.99 | 76.81 | 77.38 | 1,474,800 |
|
|
||||
|
|
||||
|
|