| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.15▼ | 83.98▼ | 83.92▼ | 80.84▲ | 80.71▲ |
| MA10 | 84.17▼ | 83.82▼ | 83.45▲ | 80.19▲ | 80.98▲ |
| MA20 | 84.11▼ | 83.32▲ | 82.13▲ | 79.23▲ | 85.69▼ |
| MA50 | 83.89▼ | 81.17▲ | 80.53▲ | 81.54▲ | 96.66▼ |
| MA100 | 83.46▲ | 80.46▲ | 79.85▲ | 84.67▼ | 119.32▼ |
| MA200 | 82.25▲ | 79.63▲ | 79.03▲ | 93.87▼ | 115.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.072▼ | 0.140▲ | 0.696▲ | 0.443▲ |
| RSI | 36.130▼ | 66.316▲ | 70.171▲ | 58.889▲ | 45.281▼ |
| STOCH | 64.931 | 83.195▲ | 89.315▲ | 63.031 | 30.341 |
| WILL %R | -92.424▼ | -30.964 | -14.699▲ | -7.767▲ | -72.192 |
| CCI | -225.749▼ | 66.859 | 82.419 | 210.735▲ | -14.917 |
|
Wells Fargo initiates coverage of Booz Allen Hamilton Holding (BAH) with equal-weight recommendation
Wednesday, April 01, 2026 05:03 PM
Fintel reports that on April 1, 2026, Wells Fargo initiated coverage of Booz Allen Hamilton Holding (NYSE:BAH) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 30.35% Upside As of ...
|
|
Tuesday, March 31, 2026 03:00 PM
Booz Allen Hamilton (BAH) closed the most recent trading day at $78.03, moving -1.17% from the previous trading session. This change lagged the S&P 500's 2.91% gain on the day. On the other hand, the ...
|
|
Wednesday, March 11, 2026 05:00 PM
Tech stocks and "dip" don't go together in this environment. However, stocks like Booz Allen Hamilton (NYSE:BAH), Reddit (NYSE:RDDT), and Arm Holdings (NASDAQ:ARM) are indeed deeply discounted at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 82.84 | 84.35 | 82.35 | 83.71 | 1,313,590 |
| 02/04/26 | 80.79 | 83.17 | 80.14 | 83.13 | 1,560,093 |
| 01/04/26 | 77.965 | 80.49 | 77.215 | 80.37 | 1,732,455 |
| 31/03/26 | 79.43 | 80.775 | 77.72 | 78.03 | 1,556,444 |
| 30/03/26 | 78.80 | 80.755 | 78.38 | 78.95 | 1,481,598 |
| 27/03/26 | 80.04 | 80.30 | 78.07 | 78.49 | 1,082,537 |
| 26/03/26 | 79.94 | 81.51 | 79.94 | 80.33 | 1,096,821 |
| 25/03/26 | 79.50 | 80.15 | 76.69 | 80.12 | 1,104,800 |
| 24/03/26 | 79.48 | 79.815 | 78.035 | 78.88 | 1,050,688 |
| 23/03/26 | 79.82 | 80.89 | 78.32 | 79.90 | 1,169,682 |
|
|
||||
|
|
||||
|
|