| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.10▲ | 86.64▲ | 86.56▲ | 86.12▲ | 92.24▼ |
| MA10 | 87.07▲ | 86.55▲ | 86.34▲ | 85.55▲ | 97.35▼ |
| MA20 | 86.80▲ | 86.19▲ | 86.48▲ | 91.66▼ | 103.13▼ |
| MA50 | 86.48▲ | 86.26▲ | 85.89▲ | 97.97▼ | 113.22▼ |
| MA100 | 86.28▲ | 85.73▲ | 89.60▼ | 103.07▼ | 131.62▼ |
| MA200 | 86.32▲ | 90.34▼ | 95.01▼ | 108.92▼ | 115.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.132▲ | 0.102▲ | -0.185▼ | -1.242▼ |
| RSI | 68.573▲ | 60.454▲ | 58.590▲ | 39.421▼ | 31.442▼ |
| STOCH | 59.092 | 58.245 | 63.854 | 35.349 | 18.836▼ |
| WILL %R | -3.247▲ | -1.217▲ | -1.025▲ | -73.784 | -83.783▼ |
| CCI | 209.877▲ | 138.879▲ | 155.090▲ | -33.375 | -157.744▼ |
| CDL | $BAH Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 10:58 PM
Booz Allen Hamilton Holding Corporation (NYSE:BAH) is among the top 8 defense stocks based on ChatGPT’s advice. On October 24, the company posted weak financial results for the second quarter of ...
|
|
Tuesday, November 04, 2025 05:27 AM
According to new data released by Intuit Credit Karma in September of this year, 66% of Americans surveyed who had previously used generative AI reported using it for financial advice, with the ...
|
|
Monday, October 27, 2025 10:14 AM
Booz Allen Chairman and CEO Horacio Rozanski stated that the company's second-quarter results reflect a bifurcated market. He explained that despite this divided market, the company is successfully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 85.73 | 87.51 | 85.43 | 87.46 | 1,915,026 |
| 06/11/25 | 86.17 | 86.94 | 85.025 | 85.57 | 1,477,962 |
| 05/11/25 | 85.66 | 87.715 | 85.66 | 86.61 | 2,210,171 |
| 04/11/25 | 85.62 | 86.845 | 84.84 | 85.46 | 2,116,529 |
| 03/11/25 | 86.19 | 86.65 | 84.96 | 85.50 | 2,901,300 |
| 31/10/25 | 84.23 | 88.055 | 83.15 | 87.16 | 3,464,099 |
| 30/10/25 | 82.86 | 85.04 | 82.23 | 82.82 | 2,383,592 |
| 29/10/25 | 84.81 | 85.79 | 82.49 | 82.83 | 3,433,600 |
| 28/10/25 | 86.00 | 86.55 | 84.82 | 85.56 | 3,828,199 |
| 27/10/25 | 90.78 | 92.39 | 86.0037 | 86.53 | 4,768,495 |
|
|
||||
|
|
||||
|
|