| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.14▼ | 120.06▼ | 119.94▼ | 119.43▲ | 114.16▲ |
| MA10 | 120.20▼ | 119.96▼ | 119.80▼ | 117.37▲ | 111.50▲ |
| MA20 | 120.13▼ | 119.76▼ | 119.35▲ | 113.40▲ | 119.83▼ |
| MA50 | 120.05▼ | 118.98▲ | 118.62▲ | 111.17▲ | 141.33▼ |
| MA100 | 119.76▼ | 118.27▲ | 114.97▲ | 121.39▼ | 134.90▼ |
| MA200 | 119.36▲ | 114.37▲ | 111.00▲ | 139.57▼ | 112.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.025▼ | -0.019▼ | 0.982▲ | 1.209▲ |
| RSI | 30.960▼ | 49.795▼ | 53.079▲ | 63.283▲ | 44.851▼ |
| STOCH | 56.353 | 67.980 | 78.483 | 89.960▲ | 53.005 |
| WILL %R | -95.408▼ | -35.413 | -34.588 | -6.959▲ | -47.723 |
| CCI | -250.314▼ | -12.930 | 46.350 | 74.340 | 48.567 |
| CDL | $BAH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 08:49 PM
In April, DOGE began to walk back some of its initial goals, and the defense stocks moved in the other direction. Shares of Booz Allen Hamilton ( BAH -0.38%), a top IT specialist, gained 14.8% for the ...
|
|
Wednesday, April 30, 2025 09:39 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Wednesday, April 30, 2025 03:00 PM
The latest trading session saw Booz Allen Hamilton (BAH) ending at $120.02, denoting a +0.6% adjustment from its last day's close. The stock outperformed the S&P 500, which registered a daily gain of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 119.64 | 120.56 | 117.30 | 119.53 | 1,403,000 |
| 30/04/25 | 119.00 | 120.25 | 117.785 | 120.02 | 1,530,369 |
| 29/04/25 | 119.36 | 120.68 | 117.935 | 119.21 | 979,613 |
| 28/04/25 | 119.04 | 120.75 | 116.78 | 118.81 | 1,142,300 |
| 25/04/25 | 119.77 | 120.51 | 117.41 | 119.59 | 1,706,700 |
| 24/04/25 | 117.66 | 119.66 | 116.40 | 119.33 | 2,504,100 |
| 23/04/25 | 117.50 | 118.23 | 115.80 | 116.42 | 3,223,860 |
| 22/04/25 | 112.28 | 115.37 | 112.25 | 115.13 | 2,462,100 |
| 21/04/25 | 113.78 | 114.06 | 110.82 | 111.95 | 1,523,500 |
| 17/04/25 | 110.39 | 114.29 | 110.39 | 113.68 | 1,582,200 |
|
|
||||
|
|
||||
|
|