| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.27▲ | 62.16▲ | 62.16▲ | 61.48▲ | 69.58▼ |
| MA10 | 62.27▲ | 62.12▲ | 61.51▲ | 62.33▲ | 73.38▼ |
| MA20 | 62.22▲ | 61.41▲ | 61.03▲ | 69.63▼ | 76.51▼ |
| MA50 | 62.10▲ | 61.40▲ | 61.59▲ | 74.27▼ | 88.02▼ |
| MA100 | 61.66▲ | 61.78▲ | 66.22▼ | 77.03▼ | 109.96▼ |
| MA200 | 61.18▲ | 67.08▼ | 72.85▼ | 84.13▼ | 114.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.095▲ | 0.270▲ | -0.780▼ | -1.071▼ |
| RSI | 59.994▲ | 65.594▲ | 58.769▲ | 33.880▼ | 31.584▼ |
| STOCH | 51.784 | 66.486 | 73.988 | 14.622▼ | 33.818 |
| WILL %R | -7.895▲ | -17.021▲ | -16.993▲ | -84.020▼ | -88.710▼ |
| CCI | 114.047▲ | 89.288 | 85.306 | -52.085 | -181.811▼ |
|
Saturday, July 04, 2026 07:48 PM
Booz Allen Hamilton Holding Corp. (NYSE:BAH) is one of the 12 best industrial stocks with more than 50% upside. The company’s acquisitive growth strategy is making it a compelling investment case. On ...
|
|
Tuesday, June 30, 2026 03:00 PM
Booz Allen Hamilton (BAH) closed the most recent trading day at $60.67, moving -2.19% from the previous trading session. This change lagged the S&P 500's daily gain of 0.79%. Elsewhere, the Dow saw an ...
|
|
Tuesday, June 30, 2026 12:07 AM
Booz Allen Hamilton Holding (NYSE:BAH) has announced a new partnership with OpenAI. The collaboration focuses on accelerating AI adoption for national security and critical infrastructure missions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 61.41 | 63.00 | 60.985 | 62.45 | 3,365,392 |
| 01/07/26 | 61.03 | 62.04 | 59.875 | 60.01 | 2,778,979 |
| 30/06/26 | 61.96 | 62.19 | 59.57 | 60.67 | 2,575,351 |
| 29/06/26 | 63.10 | 64.52 | 61.425 | 62.03 | 2,746,167 |
| 26/06/26 | 59.50 | 62.24 | 59.50 | 62.22 | 5,689,098 |
| 25/06/26 | 62.51 | 62.8599 | 59.635 | 59.71 | 2,380,968 |
| 24/06/26 | 64.01 | 64.93 | 61.93 | 62.68 | 3,305,856 |
| 23/06/26 | 64.47 | 64.86 | 63.1501 | 63.88 | 2,734,668 |
| 22/06/26 | 66.00 | 66.11 | 62.60 | 63.33 | 3,455,674 |
| 18/06/26 | 70.29 | 70.39 | 66.36 | 66.36 | 5,811,319 |
|
|
||||
|
|
||||
|
|