| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.47▼ | 96.38▲ | 96.08▲ | 97.47▼ | 99.75▼ |
| MA10 | 96.47▼ | 96.04▲ | 96.81▼ | 100.50▼ | 103.38▼ |
| MA20 | 96.35▲ | 96.87▼ | 96.72▼ | 100.19▼ | 105.08▼ |
| MA50 | 96.00▲ | 97.10▼ | 99.68▼ | 104.43▼ | 117.51▼ |
| MA100 | 96.75▼ | 100.10▼ | 100.51▼ | 105.27▼ | 132.76▼ |
| MA200 | 96.74▼ | 100.40▼ | 101.01▼ | 112.56▼ | 115.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.023▲ | 0.115▲ | -0.320▼ | -0.281▼ |
| RSI | 52.434▲ | 45.254▼ | 39.895▼ | 36.120▼ | 36.885▼ |
| STOCH | 55.479 | 54.869 | 25.271 | 21.101 | 15.332▼ |
| WILL %R | -52.632 | -60.358 | -63.760 | -87.564▼ | -94.678▼ |
| CCI | -3.509 | -2.930 | -39.209 | -105.482▼ | -136.574▼ |
| CDL | $BAH Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 03:15 PM
Booz Allen Hamilton (BAH) closed at $97.80 in the latest trading session, marking a +1.57% move from the prior day. This move outpaced the S&P 500's daily loss of 0.16%. Elsewhere, the Dow gained 0.44 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 97.70 | 98.32 | 95.06 | 96.39 | 1,267,922 |
| 14/10/25 | 96.19 | 98.73 | 95.68 | 97.80 | 1,219,300 |
| 13/10/25 | 97.00 | 97.73 | 95.50 | 96.29 | 1,631,700 |
| 10/10/25 | 100.33 | 100.96 | 97.11 | 97.14 | 1,826,300 |
| 09/10/25 | 103.50 | 103.50 | 99.45 | 99.73 | 1,202,700 |
| 08/10/25 | 104.515 | 105.50 | 102.665 | 102.87 | 1,077,357 |
| 07/10/25 | 103.67 | 104.69 | 102.35 | 104.04 | 1,596,292 |
| 06/10/25 | 103.28 | 105.01 | 103.15 | 103.64 | 1,219,741 |
| 03/10/25 | 103.11 | 105.755 | 103.11 | 104.02 | 1,777,684 |
| 02/10/25 | 102.00 | 103.52 | 101.50 | 103.11 | 1,402,856 |
|
|
||||
|
|
||||
|
|