| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▼ | 6.23▼ | 6.23▼ | 5.99▲ | 6.12▲ |
| MA10 | 6.12▲ | 6.05▲ | 6.02▲ | 5.85▲ | 6.51▼ |
| MA20 | 6.09▲ | 6.12▲ | 6.12▲ | 6.05▲ | 7.12▼ |
| MA50 | 6.47▼ | 6.47▼ | 6.48▼ | 6.46▼ | 10.14▼ |
| MA100 | 6.55▼ | 6.70▼ | 6.91▼ | 7.25▼ | 12.01▼ |
| MA200 | 7.71▼ | 8.50▼ | 9.04▼ | 9.33▼ | 13.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.032▲ | 0.030▲ | 0.059▲ | 0.072▲ |
| RSI | 48.321▼ | 48.306▼ | 48.348▼ | 49.981▼ | 35.835▼ |
| STOCH | 60.232 | 58.697 | 52.481 | 54.998 | 28.732 |
| WILL %R | -54.393 | -52.846 | -52.846 | -33.033 | -61.559 |
| CCI | 15.305 | 21.528 | 28.566 | 102.837▲ | -88.932 |
| CDL | $BAFN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 31, 2026 12:04 AM
Operator: Good morning, ladies and gentlemen, and welcome to the BayFirst Financial Corp. Q4 2025 Conference Call and Webcast. At this time, all lines are in a listen-only mode. Following the ...
|
|
Friday, January 30, 2026 06:53 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Friday, January 30, 2026 06:33 AM
Management disclosed, "additional charge-offs are likely to continue into this year," specifically tied to the remaining SBA 7(a) legacy portfolio, though with expected diminishing impact. Net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 6.10 | 6.20 | 6.10 | 6.20 | 2,398 |
| 24/03/26 | 5.98 | 6.20 | 5.75 | 6.01 | 28,800 |
| 23/03/26 | 5.86 | 6.12 | 5.80 | 5.98 | 7,898 |
| 20/03/26 | 5.81 | 6.00 | 5.75 | 5.86 | 15,680 |
| 19/03/26 | 5.80 | 5.88 | 5.76 | 5.88 | 8,919 |
| 18/03/26 | 6.13 | 6.89 | 5.685 | 5.77 | 112,177 |
| 17/03/26 | 5.85 | 6.15 | 5.34 | 6.0101 | 47,680 |
| 16/03/26 | 5.69 | 5.69 | 4.8012 | 5.28 | 14,649 |
| 13/03/26 | 5.74 | 5.995 | 5.61 | 5.61 | 5,467 |
| 12/03/26 | 5.50 | 6.00 | 5.24 | 5.90 | 9,084 |
|
|
||||
|
|
||||
|
|