| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▼ | 8.92▼ | 8.92▼ | 8.64▼ | 9.19▼ |
| MA10 | 9.27▼ | 9.32▼ | 9.32▼ | 8.97▼ | 9.12▼ |
| MA20 | 9.43▼ | 9.45▼ | 9.53▼ | 9.23▼ | 10.74▼ |
| MA50 | 9.62▼ | 9.53▼ | 9.53▼ | 9.16▼ | 13.50▼ |
| MA100 | 9.54▼ | 10.30▼ | 10.76▼ | 10.98▼ | 13.12▼ |
| MA200 | 12.19▼ | 12.67▼ | 13.06▼ | 13.61▼ | 14.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.133▼ | -0.146▼ | -0.131▼ | -0.033▼ |
| RSI | 30.579▼ | 32.403▼ | 33.584▼ | 35.777▼ | 32.325▼ |
| STOCH | 8.463▼ | 16.796▼ | 16.796▼ | 31.360 | 44.499 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.639▼ | -73.472 |
| CCI | -201.345▼ | -200.083▼ | -200.066▼ | -113.488▼ | -69.044 |
|
Tuesday, November 04, 2025 04:13 AM
Operator: Good morning, ladies and gentlemen, and welcome to the BayFirst Financial Corp. Q3 2025 Conference Call and webcast.
|
|
Friday, October 31, 2025 12:05 PM
BayFirst Financial Corp (BAFN) exits SBA 7A lending to focus on community banking amid significant quarterly losses.
|
|
Thursday, October 30, 2025 08:59 AM
ST. PETERSBURG, Fla., Oct. 30, 2025 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (NASDAQ: BAFN) (“BayFirst” or “Company”), parent company of BayFirst National Bank (“Bank”) today reported a net loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 8.3603 | 8.65 | 8.30 | 8.31 | 6,205 |
| 06/11/25 | 8.26 | 8.51 | 8.25 | 8.37 | 5,267 |
| 05/11/25 | 8.62 | 8.75 | 8.50 | 8.58 | 6,813 |
| 04/11/25 | 8.3006 | 8.65 | 7.74 | 8.65 | 21,026 |
| 03/11/25 | 9.2478 | 9.5602 | 9.00 | 9.30 | 3,959 |
| 31/10/25 | 9.15 | 9.17 | 8.90 | 8.90 | 4,451 |
| 30/10/25 | 9.34 | 9.38 | 9.10 | 9.105 | 10,284 |
| 29/10/25 | 9.6972 | 9.6972 | 9.6972 | 9.6972 | 674 |
| 28/10/25 | 9.40 | 9.41 | 9.40 | 9.41 | 1,872 |
| 24/10/25 | 9.8029 | 9.8029 | 9.41 | 9.41 | 1,856 |
|
|
||||
|
|
||||
|
|