| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.72▼ | 12.81▼ | 12.81▼ | 12.36▼ | 13.66▼ |
| MA10 | 13.22▼ | 13.49▼ | 13.54▼ | 13.16▼ | 14.13▼ |
| MA20 | 14.06▼ | 14.12▼ | 14.12▼ | 13.91▼ | 14.70▼ |
| MA50 | 14.29▼ | 14.31▼ | 14.43▼ | 14.42▼ | 14.62▼ |
| MA100 | 14.63▼ | 14.88▼ | 14.85▼ | 15.18▼ | 13.33▼ |
| MA200 | 15.04▼ | 15.90▼ | 16.28▼ | 14.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.197▼ | -0.213▼ | -0.209▼ | -0.261▼ | -0.348▼ |
| RSI | 33.584▼ | 32.369▼ | 33.315▼ | 30.512▼ | 33.986▼ |
| STOCH | 10.275▼ | 8.908▼ | 8.842▼ | 7.520▼ | 32.911 |
| WILL %R | -98.630▼ | -98.543▼ | -98.543▼ | -100.000▼ | -100.000▼ |
| CCI | -95.919 | -110.918▼ | -109.884▼ | -105.224▼ | -230.341▼ |
|
Monday, August 04, 2025 01:09 PM
BayFirst Financial Corp. (NASDAQ: BAFN) (“BayFirst” or “Company”), parent company of BayFirst National Bank (“Bank”) today announced that as part of a comprehensive strategic review aimed at ...
|
|
Thursday, July 31, 2025 05:37 AM
US$1.62m (down by 431% from US$490.0k profit in 2Q 2024). US$0.39 loss per share (down from US$0.12 profit in 2Q 2024). We've found 21 US stocks that are forecast to pay a dividend yield of over 6% ...
|
|
Thursday, July 31, 2025 12:40 AM
Despite a net loss, BayFirst Financial Corp (BAFN) shows resilience with improved net interest margins and strategic loan origination.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 12.17 | 12.17 | 11.90 | 11.90 | 4,366 |
| 07/08/25 | 12.26 | 12.33 | 12.25 | 12.25 | 4,798 |
| 06/08/25 | 12.50 | 13.60 | 12.30 | 12.30 | 10,831 |
| 05/08/25 | 13.25 | 13.25 | 12.15 | 12.30 | 16,390 |
| 04/08/25 | 12.81 | 13.06 | 12.81 | 13.05 | 873 |
| 01/08/25 | 12.91 | 13.20 | 12.75 | 13.00 | 24,926 |
| 31/07/25 | 13.09 | 13.14 | 12.59 | 12.69 | 9,150 |
| 30/07/25 | 14.82 | 14.82 | 13.645 | 13.69 | 34,163 |
| 29/07/25 | 15.20 | 15.20 | 15.105 | 15.15 | 2,123 |
| 28/07/25 | 15.02 | 15.28 | 14.81 | 15.27 | 1,892 |
|
|
||||
|
|
||||
|
|