Bayfirst Finl Corp (BAFN) Stock Price

7.81 +0.00 (+0.00%)
Open: 7.81 Vol: 430 Day's range: 7.81 - 7.81 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.03▼ 8.01▼ 8.01▼ 7.86▼ 7.93▼
MA10 8.01▼ 8.07▼ 8.07▼ 7.92▼ 8.26▼
MA20 8.50▼ 8.74▼ 8.74▼ 7.93▼ 8.68▼
MA50 9.38▼ 9.31▼ 9.23▼ 8.44▼ 12.77▼
MA100 9.05▼ 9.71▼ 10.19▼ 8.93▼ 12.82▼
MA200 11.76▼ 12.42▼ 12.67▼ 12.19▼ 14.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.057▼ -0.060▼ 0.023▲ 0.075▲
RSI 29.282▼ 30.790▼ 31.822▼ 39.076▼ 31.257▼
STOCH 24.315     6.608▼ 6.608▼ 9.010▼ 6.689▼
WILL %R -93.939▼ -97.260▼ -97.260▼ -98.551▼ -98.056▼
CCI -53.755     -58.860     -58.860     -109.082▼ -79.660    
Latest Filters Detected On BAFN
CDL $BAFN Doji Candlestick Pattern Detected Set Alert
Bayfirst Finl Corp News
BAFN historical stock data
date open high low close volume
24/12/25 7.81 7.81 7.81 7.81 430
23/12/25 7.813 7.83 7.81 7.81 3,193
22/12/25 7.90 7.99 7.80 7.94 5,810
19/12/25 7.99 7.99 7.80 7.80 2,578
18/12/25 7.95 7.9999 7.95 7.95 2,101
17/12/25 7.98 7.9999 7.85 7.86 1,432
16/12/25 7.80 7.9525 7.80 7.90 3,781
15/12/25 8.10 8.10 7.95 7.96 6,259
12/12/25 8.11 8.33 8.10 8.10 6,869
11/12/25 8.49 8.49 8.0187 8.09 4,393
Quote Details
52wk Low:6.40
52wk High:19.75
Vol:430
Avg Vol(3m):142.7K
1Y Chng:-41.89%
1M Chng:-5.33%
Add to Watch List