| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▲ | 8.46▲ | 8.46▲ | 8.46▲ | 8.69▼ |
| MA10 | 8.56▲ | 8.56▲ | 8.56▲ | 8.44▲ | 10.04▼ |
| MA20 | 9.02▼ | 9.02▼ | 9.09▼ | 8.64▼ | 12.43▼ |
| MA50 | 8.80▼ | 9.23▼ | 9.81▼ | 10.47▼ | 13.98▼ |
| MA100 | 11.57▼ | 11.91▼ | 12.30▼ | 12.72▼ | 13.18▼ |
| MA200 | 13.47▼ | 13.71▼ | 14.39▼ | 14.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.010▼ | 0.033▲ | 0.140▲ | -0.518▼ |
| RSI | 46.753▼ | 45.946▼ | 45.589▼ | 41.808▼ | 27.443▼ |
| STOCH | 17.509▼ | 17.509▼ | 17.509▼ | 59.962 | 24.824 |
| WILL %R | -75.796▼ | -75.796▼ | -75.796▼ | -50.467 | -76.796▼ |
| CCI | -15.867 | -15.867 | -10.240 | -9.343 | -75.564 |
|
Monday, September 01, 2025 04:59 PM
BayFirst Financial Corp. (NASDAQ:BAFN – Get Free Report) fell 4.4% on Monday . The company traded as low as $9.00 and last traded at $9.02. 6,265 shares traded hands during mid-day trading, a decline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 8.40 | 8.585 | 8.40 | 8.50 | 4,664 |
| 24/09/25 | 8.47 | 8.55 | 8.40 | 8.49 | 10,199 |
| 23/09/25 | 8.42 | 8.50 | 8.35 | 8.39 | 7,826 |
| 22/09/25 | 8.50 | 8.50 | 8.1376 | 8.42 | 7,787 |
| 19/09/25 | 8.485 | 8.5075 | 8.485 | 8.50 | 1,617 |
| 18/09/25 | 8.51 | 8.64 | 8.30 | 8.60 | 3,039 |
| 17/09/25 | 8.78 | 8.78 | 8.30 | 8.51 | 5,395 |
| 16/09/25 | 8.6044 | 8.6044 | 7.97 | 8.00 | 6,690 |
| 15/09/25 | 8.49 | 8.6805 | 8.49 | 8.57 | 2,026 |
| 12/09/25 | 8.77 | 8.77 | 8.45 | 8.45 | 3,102 |
|
|
||||
|
|
||||
|
|