| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.69▲ | 6.60▲ | 6.62▲ | 6.65▲ | 6.74▲ |
| MA10 | 6.57▲ | 6.57▲ | 6.57▲ | 6.69▲ | 7.32▼ |
| MA20 | 6.55▲ | 6.56▲ | 6.63▲ | 6.58▲ | 8.13▼ |
| MA50 | 6.67▲ | 6.55▲ | 6.68▲ | 7.36▼ | 11.67▼ |
| MA100 | 7.31▼ | 7.91▼ | 7.97▼ | 8.19▼ | 12.46▼ |
| MA200 | 8.91▼ | 10.02▼ | 10.55▼ | 10.75▼ | 13.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.047▲ | 0.048▲ | 0.060▲ | 0.050▲ |
| RSI | 60.408▲ | 56.877▲ | 55.058▲ | 46.462▼ | 31.734▼ |
| STOCH | 63.633 | 60.896 | 67.029 | 50.998 | 23.928 |
| WILL %R | -0.962▲ | -0.862▲ | -0.862▲ | -30.909 | -72.918 |
| CCI | 128.674▲ | 153.189▲ | 133.154▲ | 34.646 | -106.217▼ |
|
Saturday, January 31, 2026 05:04 AM
BayFirst Financial Corp. (NASDAQ:BAFN) Q4 2025 Earnings Call Transcript January 30, 2026 Operator: Good morning, ladies and gentlemen, and welcome to the BayFirst Financial Corp. Q4 2025 Conference ...
|
|
Friday, January 30, 2026 01:28 PM
Despite a net loss, BayFirst Financial Corp (BAFN) shows resilience with stable net interest margins and strategic shifts in its business model.
|
|
Friday, January 30, 2026 06:43 AM
Jan. 30, 2026 at 9 a.m. ET Chief Executive Officer — Thomas Zernick President & Chief Operating Officer — Robin Oliver Chief Financial Officer — Scott McKim Net loss -- $2.5 million for the quarter, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 6.28 | 6.98 | 6.28 | 6.76 | 31,226 |
| 05/02/26 | 6.45 | 6.875 | 6.45 | 6.47 | 7,649 |
| 04/02/26 | 6.59 | 6.69 | 6.22 | 6.69 | 21,391 |
| 03/02/26 | 6.60 | 7.0399 | 6.37 | 6.65 | 24,845 |
| 02/02/26 | 6.85 | 7.02 | 6.55 | 6.68 | 18,515 |
| 30/01/26 | 6.80 | 7.10 | 6.571 | 6.81 | 59,153 |
| 29/01/26 | 6.5905 | 6.5905 | 6.315 | 6.52 | 21,123 |
| 28/01/26 | 6.3881 | 6.80 | 6.3881 | 6.80 | 1,855 |
| 27/01/26 | 6.3518 | 6.8499 | 6.3518 | 6.74 | 4,957 |
| 26/01/26 | 6.6545 | 6.82 | 6.4458 | 6.82 | 4,104 |
|
|
||||
|
|
||||
|
|