Bayfirst Finl Corp (BAFN) Stock Price

15.24 ▲ +0.19 (+1.26%)
Open: 15.01 Vol: 11.44K Day's range: 15.00 - 15.61 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.69▼ 15.81▼ 15.81▼ 15.15▲ 14.53▲
MA10 15.88▼ 16.03▼ 15.99▼ 14.95▲ 16.52▼
MA20 15.93▼ 15.47▼ 15.17▲ 14.76▲ 15.73▼
MA50 15.00▲ 15.29▲ 15.44▼ 16.94▼ 14.00▲
MA100 16.21▼ 16.83▼ 16.97▼ 15.63▼ 13.23▲
MA200 17.24▼ 16.55▼ 16.06▼ 14.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ 0.005▲ 0.068▲ 0.191▲ -0.390▼
RSI 48.339▼ 49.087▼ 49.669▼ 47.762▼ 49.935▼
STOCH 21.164     21.247     30.271     54.259     28.709    
WILL %R -74.154     -74.154     -74.154     -43.003     -66.815    
CCI -132.690▼ -192.338▼ -127.998▼ 51.008     -72.506    
Latest Filters Detected On BAFN
CDL $BAFN Engulfing Candlestick Pattern Detected Set Alert
Bayfirst Finl Corp News
BAFN historical stock data
date open high low close volume
01/05/25 15.01 15.61 15.00 15.24 11,435
30/04/25 15.08 15.08 15.05 15.05 1,406
28/04/25 14.90 15.75 13.85 14.60 19,769
25/04/25 15.51 16.3506 14.6455 14.6455 3,936
24/04/25 16.10 16.50 15.5795 16.20 8,780
23/04/25 16.42 16.50 15.90 15.90 9,836
22/04/25 15.16 16.93 15.16 15.92 11,063
21/04/25 13.83 14.52 13.75 14.2311 6,554
17/04/25 13.60 14.18 13.60 14.10 2,972
16/04/25 13.54 13.65 13.51 13.65 2,220
Quote Details
52wk Low:10.40
52wk High:19.75
Vol:11.44K
Avg Vol(3m):144.4K
1Y Chng:+20.38%
1M Chng:-19.79%
Add to Watch List