| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.26▲ | 1.27▼ | 1.69▼ | 1.79▼ |
| MA10 | 1.25▲ | 1.28▼ | 1.41▼ | 1.81▼ | 1.83▼ |
| MA20 | 1.25▲ | 1.44▼ | 1.59▼ | 1.85▼ | 1.92▼ |
| MA50 | 1.28▼ | 1.64▼ | 1.77▼ | 1.90▼ | 1.99▼ |
| MA100 | 1.45▼ | 1.78▼ | 1.84▼ | 1.95▼ | 2.06▼ |
| MA200 | 1.61▼ | 1.84▼ | 1.87▼ | 2.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.039▼ | -0.052▼ | -0.046▼ |
| RSI | 51.916▲ | 23.211▼ | 16.598▼ | 24.337▼ | 35.300▼ |
| STOCH | 50.556 | 27.361 | 24.312 | 26.386 | 28.758 |
| WILL %R | -11.111▲ | -75.862▼ | -78.295▼ | -85.272▼ | -90.578▼ |
| CCI | 89.465 | -62.980 | -75.036 | -356.534▼ | -255.407▼ |
| ▼ RSI&STOCH | $BAER Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $BAER RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $BAER Open Gap Down %5 | Set Alert |
| ▼ GAP | $BAER Open Gap Down %3 | Set Alert |
| ▼ GAP | $BAER Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BAER Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BAER Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BAER Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BAER Price Breaks 10 Days Low | Set Alert |
| CDL | $BAER Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BAER Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 05:02 AM
Bridger Aerospace Group Holdings, Inc. (“Bridger,” “Bridger Aerospace” or the “Company”) (NASDAQ: BAER, BAERW), one of the nation’s leading aerial firefighting companies, ...
|
|
Friday, August 07, 2026 01:00 AM
Bridger Aerospace Group Holdings, Inc. (“Bridger,” “Bridger Aerospace” or the “Company”) (NASDAQ: BAER, BAERW), one of the nation’s leading aerial firefighting companies, today announced that ...
|
|
Thursday, August 06, 2026 04:03 PM
Airline Stocks Off the Beaten Path: 3 Key Picks for Investors Bridger Aerospace Group (NASDAQ:BAER) reported second-quarter revenue that was essentially unchanged from a year earlier, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.27 | 1.3898 | 1.1201 | 1.26 | 4,154,411 |
| 06/08/26 | 1.78 | 1.78 | 1.68 | 1.69 | 2,211,371 |
| 05/08/26 | 1.80 | 1.82 | 1.75 | 1.78 | 925,986 |
| 04/08/26 | 1.99 | 2.01 | 1.74 | 1.78 | 4,690,455 |
| 03/08/26 | 1.99 | 2.07 | 1.95 | 1.96 | 1,166,712 |
| 31/07/26 | 2.00 | 2.00 | 1.88 | 1.94 | 330,750 |
| 30/07/26 | 1.87 | 1.99 | 1.81 | 1.98 | 640,042 |
| 29/07/26 | 1.93 | 1.98 | 1.86 | 1.89 | 345,121 |
| 28/07/26 | 1.86 | 1.955 | 1.83 | 1.94 | 379,169 |
| 27/07/26 | 2.02 | 2.03 | 1.835 | 1.87 | 1,160,250 |
|
|
||||
|
|
||||
|
|