| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▲ | 1.90▲ | 1.90▲ | 1.90▲ | 1.90▲ |
| MA10 | 1.90▲ | 1.90▲ | 1.91▲ | 1.91▲ | 1.95▼ |
| MA20 | 1.90▲ | 1.92▲ | 1.92▲ | 1.88▲ | 1.96▼ |
| MA50 | 1.92▲ | 1.92▲ | 1.91▲ | 1.91▲ | 2.01▼ |
| MA100 | 1.93▲ | 1.91▲ | 1.92▲ | 1.99▼ | 2.07▼ |
| MA200 | 1.90▲ | 1.91▲ | 1.87▲ | 2.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | -0.003▼ | 0.006▲ | -0.008▼ |
| RSI | 69.304▲ | 55.123▲ | 55.516▲ | 52.196▲ | 48.336▼ |
| STOCH | 97.222▲ | 40.529 | 33.794 | 54.043 | 26.990 |
| WILL %R | 0.000▲ | -23.529▲ | -31.579 | -42.869 | -68.205 |
| CCI | 212.821▲ | 47.138 | 9.434 | -18.012 | -6.522 |
|
Monday, July 20, 2026 06:17 AM
Bridger Aerospace Group Holdings, Inc. (“Bridger,” “Bridger Aerospace” or the “Company”) (NASDAQ: BAER, BAERW), one of the nation’s leading aerial firefighting companies, ...
|
|
Monday, July 20, 2026 06:15 AM
The integration pairs TracPlus's aircraft and mission data with Bridger's wildfire intelligence to support wildland firefightingBELGRADE, Mont., July 20, 2026 (GLOBE NEWSWIRE) -- Bridger Aerospace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 1.91 | 1.94 | 1.875 | 1.94 | 186,061 |
| 21/07/26 | 1.93 | 1.98 | 1.88 | 1.89 | 188,966 |
| 20/07/26 | 1.9598 | 1.985 | 1.9028 | 1.93 | 215,249 |
| 17/07/26 | 1.79 | 2.0099 | 1.7401 | 1.94 | 642,768 |
| 16/07/26 | 1.97 | 2.02 | 1.77 | 1.795 | 913,501 |
| 15/07/26 | 1.90 | 1.98 | 1.90 | 1.97 | 208,623 |
| 14/07/26 | 1.90 | 1.945 | 1.88 | 1.91 | 190,369 |
| 13/07/26 | 1.94 | 1.94 | 1.86 | 1.90 | 397,266 |
| 10/07/26 | 1.93 | 1.9548 | 1.87 | 1.94 | 242,224 |
| 09/07/26 | 1.94 | 1.98 | 1.915 | 1.93 | 162,952 |
|
|
||||
|
|
||||
|
|