| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▲ | 2.47▲ | 2.45▲ | 2.33▲ | 2.04▲ |
| MA10 | 2.44▲ | 2.47▲ | 2.43▲ | 2.10▲ | 1.92▲ |
| MA20 | 2.42▲ | 2.38▲ | 2.22▲ | 1.89▲ | 1.84▲ |
| MA50 | 2.45▲ | 2.09▲ | 1.99▲ | 1.82▲ | 1.77▲ |
| MA100 | 2.37▲ | 1.97▲ | 1.83▲ | 1.82▲ | 2.62▼ |
| MA200 | 2.15▲ | 1.81▲ | 1.80▲ | 1.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.005▼ | 0.022▲ | 0.084▲ | 0.085▲ |
| RSI | 69.723▲ | 69.123▲ | 72.055▲ | 80.461▲ | 69.036▲ |
| STOCH | 85.278▲ | 41.735 | 73.984 | 86.159▲ | 62.137 |
| WILL %R | 0.000▲ | -12.000▲ | -4.688▲ | -4.040▲ | -3.509▲ |
| CCI | 188.407▲ | 101.678▲ | 83.041 | 159.195▲ | 282.878▲ |
|
Wednesday, November 26, 2025 06:05 AM
Bridger Aerospace Group Holdings, Inc. BAER, recently upgraded to an “Outperform” from “Neutral,” is reinforcing its long-term growth profile through a more efficient balance sheet and a disciplined ...
|
|
Sunday, November 23, 2025 11:44 PM
(RTTNews) - Julius Baer Gruppe AG N(JGE.F, BAER.SW), a Swiss Management Group, on Monday said it received in-principle approval from the Financial Services Regulatory Authority or FSRA to open a new ...
|
|
Monday, November 17, 2025 04:00 PM
Fintel reports that on November 25, 2025, Canaccord Genuity maintained coverage of Bridger Aerospace Group Holdings (NasdaqGM:BAER) with a Buy recommendation. As of November 18, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 2.455 | 2.57 | 2.45 | 2.57 | 114,202 |
| 12/01/26 | 2.44 | 2.60 | 2.33 | 2.40 | 1,276,892 |
| 09/01/26 | 2.13 | 2.61 | 2.13 | 2.44 | 2,507,800 |
| 08/01/26 | 2.14 | 2.15 | 1.94 | 2.12 | 1,029,600 |
| 07/01/26 | 1.90 | 2.18 | 1.86 | 2.14 | 1,204,800 |
| 06/01/26 | 1.87 | 1.945 | 1.78 | 1.89 | 557,000 |
| 05/01/26 | 1.84 | 1.88 | 1.75 | 1.85 | 417,176 |
| 02/01/26 | 1.83 | 1.848 | 1.73 | 1.82 | 302,779 |
| 31/12/25 | 1.89 | 1.91 | 1.805 | 1.83 | 323,500 |
| 30/12/25 | 1.91 | 1.952 | 1.82 | 1.90 | 721,300 |
|
|
||||
|
|
||||
|
|