| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.76▲ | 1.78▼ | 1.75▲ | 1.97▼ |
| MA10 | 1.76▲ | 1.78▼ | 1.79▼ | 1.88▼ | 1.99▼ |
| MA20 | 1.77▼ | 1.80▼ | 1.80▼ | 2.00▼ | 2.26▼ |
| MA50 | 1.79▼ | 1.78▼ | 1.85▼ | 2.04▼ | 1.98▼ |
| MA100 | 1.83▼ | 1.87▼ | 1.96▼ | 2.25▼ | 2.22▼ |
| MA200 | 1.79▼ | 1.98▼ | 2.05▼ | 2.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.002▼ | -0.030▼ | -0.072▼ |
| RSI | 46.992▼ | 42.187▼ | 41.713▼ | 36.102▼ | 41.868▼ |
| STOCH | 58.333 | 21.678 | 17.071▼ | 24.325 | 33.063 |
| WILL %R | -16.667▲ | -72.222 | -84.375▼ | -79.825▼ | -91.667▼ |
| CCI | 68.550 | -100.227▼ | -114.801▼ | -97.981 | -109.932▼ |
|
Monday, May 11, 2026 04:54 AM
Bridger Aerospace Group Holdings, Inc. ("Bridger," "Bridger Aerospace" or the "Company") (NASDAQ: BAER, BAERW), one of the nation’s leading aerial firefighting companies, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 1.795 | 1.795 | 1.74 | 1.765 | 150,572 |
| 12/05/26 | 1.82 | 1.86 | 1.765 | 1.77 | 517,891 |
| 11/05/26 | 1.75 | 1.905 | 1.75 | 1.80 | 1,099,718 |
| 08/05/26 | 1.75 | 1.80 | 1.675 | 1.69 | 640,691 |
| 07/05/26 | 1.83 | 1.9373 | 1.65 | 1.73 | 1,971,593 |
| 06/05/26 | 2.02 | 2.02 | 1.95 | 2.00 | 518,760 |
| 05/05/26 | 2.02 | 2.05 | 1.88 | 1.96 | 1,016,703 |
| 04/05/26 | 2.05 | 2.0899 | 1.98 | 2.00 | 364,768 |
| 01/05/26 | 2.03 | 2.07 | 2.00 | 2.05 | 422,049 |
| 30/04/26 | 2.02 | 2.075 | 2.02 | 2.03 | 323,485 |
|
|
||||
|
|
||||
|
|