| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.94▲ | 1.93▲ | 1.94▲ | 1.88▲ |
| MA10 | 1.95▲ | 1.92▲ | 1.93▲ | 1.85▲ | 1.90▲ |
| MA20 | 1.93▲ | 1.92▲ | 1.93▲ | 1.85▲ | 2.00▼ |
| MA50 | 1.92▲ | 1.95▲ | 1.91▲ | 1.93▲ | 2.00▼ |
| MA100 | 1.93▲ | 1.87▲ | 1.84▲ | 2.06▼ | 2.10▼ |
| MA200 | 1.94▲ | 1.84▲ | 1.95▼ | 2.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | -0.001▼ | 0.023▲ | -0.019▼ |
| RSI | 59.910▲ | 53.875▲ | 53.221▲ | 53.341▲ | 48.557▼ |
| STOCH | 38.197 | 77.778 | 56.522 | 73.645 | 25.983 |
| WILL %R | -33.333 | -20.833▲ | -20.000▲ | -32.558 | -67.179 |
| CCI | 2.584 | 56.398 | 44.575 | 59.829 | -25.149 |
| ▼ GAP | $BAER Open Gap Down %2 | Set Alert |
|
Thursday, June 18, 2026 09:39 AM
Bridger Aerospace Group issues dividends to shareholders from excess cash Bridger Aerospace Group generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Sunday, November 23, 2025 11:44 PM
(RTTNews) - Julius Baer Gruppe AG N(JGE.F, BAER.SW), a Swiss Management Group, on Monday said it received in-principle approval from the Financial Services Regulatory Authority or FSRA to open a new ...
|
|
Monday, November 17, 2025 04:00 PM
Fintel reports that on November 25, 2025, Canaccord Genuity maintained coverage of Bridger Aerospace Group Holdings (NasdaqGM:BAER) with a Buy recommendation. As of November 18, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 1.90 | 1.975 | 1.855 | 1.95 | 410,008 |
| 07/07/26 | 1.91 | 1.9693 | 1.8499 | 1.95 | 283,732 |
| 06/07/26 | 1.98 | 1.98 | 1.915 | 1.92 | 303,739 |
| 02/07/26 | 1.94 | 2.09 | 1.94 | 1.96 | 510,921 |
| 01/07/26 | 1.96 | 1.97 | 1.9043 | 1.93 | 386,259 |
| 30/06/26 | 1.82 | 1.94 | 1.795 | 1.92 | 403,884 |
| 29/06/26 | 1.76 | 1.805 | 1.70 | 1.80 | 436,817 |
| 26/06/26 | 1.69 | 1.74 | 1.685 | 1.73 | 413,443 |
| 25/06/26 | 1.74 | 1.7899 | 1.66 | 1.66 | 349,084 |
| 24/06/26 | 1.74 | 1.778 | 1.69 | 1.72 | 500,666 |
|
|
||||
|
|
||||
|
|