| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.84▼ | 1.85▼ | 1.89▼ | 1.96▼ |
| MA10 | 1.83▼ | 1.86▼ | 1.87▼ | 1.95▼ | 1.91▼ |
| MA20 | 1.86▼ | 1.87▼ | 1.88▼ | 1.98▼ | 1.78▲ |
| MA50 | 1.88▼ | 1.92▼ | 1.94▼ | 1.92▼ | 2.09▼ |
| MA100 | 1.92▼ | 1.98▼ | 1.99▼ | 1.77▲ | 3.31▼ |
| MA200 | 1.98▼ | 1.99▼ | 1.97▼ | 1.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.004▼ | -0.026▼ | 0.048▲ |
| RSI | 33.677▼ | 33.296▼ | 34.872▼ | 40.510▼ | 47.642▼ |
| STOCH | 7.738▼ | 9.154▼ | 24.125 | 8.699▼ | 57.918 |
| WILL %R | -87.500▼ | -88.889▼ | -91.667▼ | -97.674▼ | -60.870 |
| CCI | -72.337 | -161.378▼ | -166.365▼ | -171.802▼ | -29.343 |
| ▼ MACD | $BAER MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, September 05, 2025 06:36 AM
Bridger Aerospace's wildfire-driven revenue is offset by weak profitability, high debt, and dilution risks. See what makes BAER unattractive for equity investors.
|
|
Thursday, August 28, 2025 06:05 AM
BELGRADE, Mont., Aug. 28, 2025 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial firefighting ...
|
|
Saturday, August 16, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Embraer-Empresa Brasileira de Aeronautica has higher revenue and earnings than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.87 | 1.89 | 1.81 | 1.82 | 146,114 |
| 12/09/25 | 1.92 | 1.966 | 1.81 | 1.89 | 110,900 |
| 11/09/25 | 1.91 | 1.96 | 1.88 | 1.91 | 126,100 |
| 10/09/25 | 1.99 | 2.04 | 1.90 | 1.91 | 246,300 |
| 09/09/25 | 1.98 | 2.02 | 1.92 | 1.94 | 115,100 |
| 08/09/25 | 2.03 | 2.055 | 1.95 | 1.97 | 93,523 |
| 05/09/25 | 1.98 | 2.04 | 1.951 | 2.03 | 122,900 |
| 04/09/25 | 2.02 | 2.02 | 1.93 | 1.95 | 82,404 |
| 03/09/25 | 2.09 | 2.126 | 1.98 | 2.03 | 129,800 |
| 02/09/25 | 2.01 | 2.24 | 1.99 | 2.07 | 442,943 |
|
|
||||
|
|
||||
|
|