| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.22▲ | 1.21▲ | 1.18▲ | 1.50▼ |
| MA10 | 1.22▲ | 1.21▲ | 1.20▲ | 1.23▼ | 1.70▼ |
| MA20 | 1.21▲ | 1.20▲ | 1.18▲ | 1.52▼ | 1.85▼ |
| MA50 | 1.21▲ | 1.18▲ | 1.20▲ | 1.73▼ | 1.96▼ |
| MA100 | 1.19▲ | 1.21▲ | 1.36▼ | 1.88▼ | 2.03▼ |
| MA200 | 1.18▲ | 1.42▼ | 1.63▼ | 2.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.010▲ | -0.027▼ | -0.079▼ |
| RSI | 64.846▲ | 65.660▲ | 63.164▲ | 32.804▼ | 34.663▼ |
| STOCH | 86.905▲ | 37.599 | 59.583 | 15.250▼ | 21.766 |
| WILL %R | -28.571 | -30.000 | -22.222▲ | -88.774▼ | -93.272▼ |
| CCI | 249.275▲ | 102.295▲ | 87.582 | -43.953 | -191.017▼ |
|
Monday, November 17, 2025 04:00 PM
Fintel reports that on November 25, 2025, Canaccord Genuity maintained coverage of Bridger Aerospace Group Holdings (NasdaqGM:BAER) with a Buy recommendation. As of November 18, 2025, the average ...
|
|
Friday, October 31, 2025 02:41 AM
Bridger Aerospace Group Holdings Inc. (NASDAQ:BAER) is one of the best stocks under $3 to invest in. On October 29, Bridger Aerospace Group Holdings announced that it secured new financing commitments ...
|
|
Friday, September 05, 2025 07:36 AM
Bridger Aerospace benefits from rising wildfire trends and limited global supply, but its revenue growth is tied to unpredictable fire activity and asset utilization. Operational profitability is weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1.25 | 1.26 | 1.20 | 1.22 | 1,486,048 |
| 20/08/26 | 1.14 | 1.17 | 1.125 | 1.15 | 926,887 |
| 19/08/26 | 1.16 | 1.22 | 1.145 | 1.16 | 865,746 |
| 18/08/26 | 1.17 | 1.19 | 1.15 | 1.16 | 510,307 |
| 17/08/26 | 1.25 | 1.2699 | 1.185 | 1.19 | 1,074,744 |
| 14/08/26 | 1.25 | 1.285 | 1.23 | 1.25 | 491,717 |
| 13/08/26 | 1.21 | 1.26 | 1.19 | 1.25 | 1,071,312 |
| 12/08/26 | 1.27 | 1.3099 | 1.191 | 1.20 | 1,957,719 |
| 11/08/26 | 1.34 | 1.35 | 1.19 | 1.30 | 2,283,621 |
| 10/08/26 | 1.29 | 1.47 | 1.2798 | 1.37 | 1,985,122 |
|
|
||||
|
|
||||
|
|