Bridger Aerospace Group Holdings Inc - Class A (BAER) Stock Price

0.7021 ▲ +0.0615 (+9.60%)
Open: 0.6406 Vol: 1.17M Day's range: 0.6342 - 0.768 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.69▲ 0.70▼ 0.74▼ 0.92▼
MA10 0.69▲ 0.71▼ 0.69▲ 0.83▼ 1.14▼
MA20 0.71▼ 0.69▲ 0.71▼ 0.94▼ 1.54▼
MA50 0.67▲ 0.75▼ 0.81▼ 1.26▼ 1.87▼
MA100 0.70▼ 0.83▼ 0.91▼ 1.58▼ 1.93▼
MA200 0.76▼ 0.93▼ 1.02▼ 1.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.006▲ -0.012▼ -0.090▼
RSI 52.183▲ 45.920▼ 41.180▼ 23.136▼ 26.553▼
STOCH 60.107     51.633     77.324     11.688▼ 3.538▼
WILL %R -61.774     -26.492     -35.565     -70.514     -89.536▼
CCI 10.909     10.388     -3.202     -129.140▼ -120.554▼
Latest Filters Detected On BAER
▲ GAP $BAER Open Gap Up %3 Set Alert
▲ GAP $BAER Open Gap Up %2 Set Alert
▼ BREAK $BAER Price Breaks 60 Days Low Set Alert
▼ BREAK $BAER Price Breaks 30 Days Low Set Alert
▼ BREAK $BAER Price Breaks 20 Days Low Set Alert
▼ BREAK $BAER Price Breaks 10 Days Low Set Alert
Bridger Aerospace Group Holdings Inc - Class A News
BAER historical stock data
date open high low close volume
30/09/26 0.6406 0.768 0.6342 0.7021 1,167,901
29/09/26 0.7871 0.7871 0.5399 0.6406 4,149,004
28/09/26 0.7835 0.7883 0.7388 0.75 647,826
25/09/26 0.85 0.8707 0.7848 0.7932 665,359
24/09/26 0.8617 0.8788 0.825 0.83 793,188
23/09/26 0.91 0.9399 0.8702 0.8788 571,093
22/09/26 0.9539 0.96 0.90 0.90 787,694
21/09/26 0.9637 0.98 0.92 0.93 436,630
18/09/26 0.9383 0.9936 0.93 0.9455 920,868
17/09/26 1.00 1.018 0.91 0.9237 1,390,375
Quote Details
52wk Low:0.54
52wk High:3.44
Vol:1.17M
Avg Vol(3m):19.8M
1Y Chng:-57.45%
1M Chng:-39.47%
Add to Watch List