| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.71▼ | 1.72▼ | 1.80▼ | 1.94▼ |
| MA10 | 1.71▼ | 1.72▼ | 1.73▼ | 1.84▼ | 1.92▼ |
| MA20 | 1.72▼ | 1.73▼ | 1.75▼ | 1.99▼ | 2.06▼ |
| MA50 | 1.73▼ | 1.78▼ | 1.82▼ | 1.97▼ | 2.00▼ |
| MA100 | 1.75▼ | 1.83▼ | 1.88▼ | 2.15▼ | 2.13▼ |
| MA200 | 1.81▼ | 1.91▼ | 1.95▼ | 2.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▼ | -0.027▼ | -0.041▼ |
| RSI | 41.072▼ | 35.337▼ | 31.981▼ | 38.548▼ | 42.845▼ |
| STOCH | 31.111 | 20.556 | 32.540 | 14.339▼ | 34.879 |
| WILL %R | -80.000▼ | -83.333▼ | -85.714▼ | -97.561▼ | -91.795▼ |
| CCI | -58.333 | -92.248 | -121.333▼ | -173.331▼ | -95.332 |
|
Thursday, November 27, 2025 01:53 AM
Bridger Aerospace Group Holdings Inc. (NASDAQ:BAER) is one of the best stocks under $3 to invest in. On October 29, Bridger Aerospace Group Holdings announced that it secured new financing commitments ...
|
|
Sunday, November 23, 2025 11:44 PM
(RTTNews) - Julius Baer Gruppe AG N(JGE.F, BAER.SW), a Swiss Management Group, on Monday said it received in-principle approval from the Financial Services Regulatory Authority or FSRA to open a new ...
|
|
Thursday, October 30, 2025 01:59 AM
Bridger Aerospace Group Holdings Inc. (NASDAQ:BAER) is one of the best stocks under $3 to invest in. On October 29, Bridger Aerospace Group Holdings announced that it secured new financing commitments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.76 | 1.76 | 1.70 | 1.71 | 500,011 |
| 23/06/26 | 1.75 | 1.7772 | 1.73 | 1.73 | 381,689 |
| 22/06/26 | 1.92 | 1.92 | 1.77 | 1.78 | 770,578 |
| 18/06/26 | 1.95 | 1.95 | 1.83 | 1.87 | 932,733 |
| 17/06/26 | 1.86 | 1.9499 | 1.86 | 1.92 | 718,051 |
| 16/06/26 | 1.88 | 1.88 | 1.815 | 1.84 | 376,927 |
| 15/06/26 | 1.94 | 1.96 | 1.84 | 1.86 | 604,583 |
| 12/06/26 | 1.96 | 1.995 | 1.89 | 1.90 | 609,711 |
| 11/06/26 | 1.86 | 1.96 | 1.86 | 1.94 | 416,202 |
| 10/06/26 | 1.83 | 1.89 | 1.82 | 1.83 | 347,464 |
|
|
||||
|
|
||||
|
|