| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.73▼ | 1.73▼ | 1.69▲ | 1.70▲ |
| MA10 | 1.72▼ | 1.73▼ | 1.71▲ | 1.72▲ | 1.79▼ |
| MA20 | 1.73▼ | 1.71▲ | 1.71▲ | 1.70▲ | 1.81▼ |
| MA50 | 1.73▼ | 1.70▲ | 1.70▲ | 1.82▼ | 1.93▼ |
| MA100 | 1.70▲ | 1.71▲ | 1.70▲ | 1.83▼ | 3.09▼ |
| MA200 | 1.69▲ | 1.69▲ | 1.72▼ | 1.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.005▲ | 0.006▲ | -0.002▼ |
| RSI | 44.007▼ | 52.254▲ | 51.989▲ | 48.774▼ | 46.480▼ |
| STOCH | 20.833 | 49.551 | 78.472 | 53.333 | 18.489▼ |
| WILL %R | -100.000▼ | -33.333 | -25.000 | -35.897 | -67.532 |
| CCI | 5.785 | 17.700 | 64.077 | 22.608 | -88.470 |
| MA | $BAER Price Crossed Above MA(13) | Set Alert |
|
Bridger Aerospace Announces Schedule for its Third Quarter 2025 Earnings Release and Conference Call
Sunday, November 02, 2025 05:06 PM
Oct. 30, 2025 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial firefighting companies, today ...
|
|
Friday, October 31, 2025 02:42 AM
Bridger Aerospace Group Holdings Inc. (NASDAQ:BAER) is one of the best stocks under $3 to invest in. On October 29, Bridger Aerospace Group Holdings announced that it secured new financing commitments ...
|
|
Wednesday, October 29, 2025 05:39 AM
The $331.5 million facility consists of a $21.5 million revolving credit facility, a $210 million senior secured term loan, and a $100 million fleet expansion facility. This structure is designed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.68 | 1.78 | 1.64 | 1.72 | 539,454 |
| 30/10/25 | 1.64 | 1.72 | 1.5801 | 1.70 | 881,911 |
| 29/10/25 | 1.81 | 1.85 | 1.47 | 1.64 | 23,041,500 |
| 28/10/25 | 1.70 | 1.715 | 1.66 | 1.70 | 137,600 |
| 27/10/25 | 1.73 | 1.75 | 1.695 | 1.70 | 106,003 |
| 24/10/25 | 1.71 | 1.77 | 1.69 | 1.74 | 85,700 |
| 23/10/25 | 1.68 | 1.7899 | 1.68 | 1.70 | 144,395 |
| 22/10/25 | 1.79 | 1.82 | 1.65 | 1.69 | 154,938 |
| 21/10/25 | 1.75 | 1.86 | 1.72 | 1.86 | 189,500 |
| 20/10/25 | 1.66 | 1.75 | 1.66 | 1.72 | 283,872 |
|
|
||||
|
|
||||
|
|