| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▲ | 1.92▲ | 1.92▲ | 1.93▲ | 1.88▲ |
| MA10 | 1.92▲ | 1.91▲ | 1.91▲ | 1.90▲ | 1.90▲ |
| MA20 | 1.92▲ | 1.92▲ | 1.92▲ | 1.86▲ | 2.00▼ |
| MA50 | 1.91▲ | 1.92▲ | 1.94▲ | 1.92▲ | 2.00▼ |
| MA100 | 1.91▲ | 1.93▲ | 1.85▲ | 2.04▼ | 2.10▼ |
| MA200 | 1.94▲ | 1.85▲ | 1.91▲ | 2.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.001▲ | 0.020▲ | -0.019▼ |
| RSI | 70.088▲ | 59.722▲ | 55.441▲ | 52.699▲ | 48.336▼ |
| STOCH | 96.104▲ | 73.789 | 44.265 | 63.750 | 25.812 |
| WILL %R | 0.000▲ | 0.000▲ | -21.053▲ | -34.884 | -68.205 |
| CCI | 142.187▲ | 191.358▲ | 73.953 | 50.194 | -26.570 |
|
Thursday, July 09, 2026 10:00 AM
Bridger Aerospace Group Holdings, Inc. (“Bridger” or the “Company”) (NASDAQ: BAER), one of the nation’s leading aerial firefighting companies, today announced that management will present at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 1.93 | 1.9548 | 1.87 | 1.94 | 242,224 |
| 09/07/26 | 1.94 | 1.98 | 1.915 | 1.93 | 162,952 |
| 08/07/26 | 1.90 | 1.98 | 1.85 | 1.93 | 419,895 |
| 07/07/26 | 1.91 | 1.9693 | 1.8499 | 1.95 | 283,732 |
| 06/07/26 | 1.98 | 1.98 | 1.915 | 1.92 | 303,739 |
| 02/07/26 | 1.94 | 2.09 | 1.94 | 1.96 | 510,921 |
| 01/07/26 | 1.96 | 1.97 | 1.9043 | 1.93 | 386,259 |
| 30/06/26 | 1.82 | 1.94 | 1.795 | 1.92 | 403,884 |
| 29/06/26 | 1.76 | 1.805 | 1.70 | 1.80 | 436,817 |
| 26/06/26 | 1.69 | 1.74 | 1.685 | 1.73 | 413,443 |
|
|
||||
|
|
||||
|
|