Bridger Aerospace Group Holdings Inc - Class A (BAER) Stock Price

1.16 +0.00 (+0.00%)
Open: 1.18 Vol: 0 Day's range: 1.15 - 1.21 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.16▲ 1.16▲ 1.20▼ 1.49▼
MA10 1.16▲ 1.16▼ 1.17▼ 1.28▼ 1.69▼
MA20 1.16▲ 1.17▼ 1.18▼ 1.59▼ 1.85▼
MA50 1.17▼ 1.20▼ 1.23▼ 1.76▼ 1.96▼
MA100 1.17▼ 1.24▼ 1.47▼ 1.89▼ 2.03▼
MA200 1.21▼ 1.51▼ 1.69▼ 2.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ -0.048▼ -0.083▼
RSI 47.938▼ 40.099▼ 35.654▼ 27.510▼ 33.733▼
STOCH 100.000▲ 15.278▼ 23.611     10.687▼ 20.735    
WILL %R 0.000▲ -83.333▼ -83.333▼ -95.800▼ -97.313▼
CCI 66.667     -57.514     -95.556     -68.365     -193.347▼
Latest Filters Detected On BAER
RSI&STOCH $BAER Oversold RSI + Stochastic Set Alert
BBANDS $BAER Bollinger Bands Expanding Set Alert
CDL $BAER Matching Low Candlestick Pattern Detected Set Alert
Bridger Aerospace Group Holdings Inc - Class A News
BAER historical stock data
date open high low close volume
19/08/26 1.18 1.21 1.15 1.16 850,494
18/08/26 1.17 1.19 1.15 1.16 510,307
17/08/26 1.25 1.2699 1.185 1.19 1,074,744
14/08/26 1.25 1.285 1.23 1.25 491,717
13/08/26 1.21 1.26 1.19 1.25 1,071,312
12/08/26 1.27 1.3099 1.191 1.20 1,957,719
11/08/26 1.34 1.35 1.19 1.30 2,283,621
10/08/26 1.29 1.47 1.2798 1.37 1,985,122
07/08/26 1.27 1.3898 1.1201 1.26 4,154,411
06/08/26 1.78 1.78 1.68 1.69 2,211,371
Quote Details
52wk Low:1.12
52wk High:3.44
Vol:0
Avg Vol(3m):14.4M
1Y Chng:-42.86%
1M Chng:-39.90%
Add to Watch List