| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.81▼ | 1.81▼ | 1.85▼ | 1.63▲ |
| MA10 | 1.81▼ | 1.81▼ | 1.81▼ | 1.83▼ | 1.57▲ |
| MA20 | 1.82▼ | 1.83▼ | 1.85▼ | 1.65▲ | 1.71▲ |
| MA50 | 1.85▼ | 1.85▼ | 1.85▼ | 1.52▲ | 2.38▼ |
| MA100 | 1.85▼ | 1.84▼ | 1.71▲ | 1.77▲ | 4.01▼ |
| MA200 | 1.85▼ | 1.66▲ | 1.58▲ | 2.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.007▼ | 0.017▲ | 0.084▲ |
| RSI | 40.860▼ | 42.094▼ | 43.093▼ | 58.902▲ | 47.275▼ |
| STOCH | 15.741▼ | 43.730 | 35.418 | 77.924 | 67.903 |
| WILL %R | -66.667 | -77.778▼ | -81.818▼ | -21.745▲ | -17.241▲ |
| CCI | -160.068▼ | -92.313 | -89.056 | 46.111 | 142.704▲ |
|
Friday, June 13, 2025 05:49 AM
Significant Increase to DOI’s Fiscal 2026 Budget Request further Prioritizes Preparedness and Rapid Response BELGRADE, Mont., June 13, 2025 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. ( ...
|
|
Monday, June 02, 2025 09:46 PM
Futures data from IG on Tuesday morning suggests London's FTSE will open 6 points higher at 8,787, Germany's DAX 42 points higher at 23,984, France's CAC 40 up 6 points at 7,741 and Italy's FTSE MIB ...
|
|
Thursday, May 29, 2025 11:42 PM
--(BUSINESS WIRE)--Holley Performance Brands (NYSE: HLLY), a leader in automotive ... Holley Carburetor Cleaner and Baer Spray Brake Cleaner. The new product lineup will deliver premium, high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.84 | 1.89 | 1.77 | 1.79 | 83,900 |
| 12/06/25 | 1.89 | 1.90 | 1.79 | 1.84 | 137,100 |
| 11/06/25 | 1.85 | 1.937 | 1.85 | 1.89 | 84,500 |
| 10/06/25 | 1.82 | 1.86 | 1.80 | 1.84 | 168,609 |
| 09/06/25 | 1.93 | 1.94 | 1.81 | 1.87 | 132,520 |
| 06/06/25 | 1.87 | 1.93 | 1.62 | 1.865 | 441,000 |
| 05/06/25 | 1.84 | 1.87 | 1.80 | 1.83 | 175,800 |
| 04/06/25 | 1.80 | 1.8373 | 1.7751 | 1.82 | 189,600 |
| 03/06/25 | 1.70 | 1.78 | 1.65 | 1.78 | 223,323 |
| 02/06/25 | 1.67 | 1.80 | 1.6501 | 1.75 | 433,242 |
|
|
||||
|
|
||||
|
|