| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.44▼ | 0.44▼ | 0.46▼ | 0.54▼ |
| MA10 | 0.44▼ | 0.45▼ | 0.46▼ | 0.49▼ | 0.77▼ |
| MA20 | 0.45▼ | 0.47▼ | 0.47▼ | 0.55▼ | 1.23▼ |
| MA50 | 0.47▼ | 0.49▼ | 0.50▼ | 0.83▼ | 1.77▼ |
| MA100 | 0.50▼ | 0.52▼ | 0.56▼ | 1.30▼ | 1.83▼ |
| MA200 | 0.55▼ | 0.61▼ | 0.71▼ | 1.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.003▼ | 0.009▲ | -0.076▼ |
| RSI | 32.813▼ | 35.894▼ | 34.265▼ | 22.632▼ | 22.596▼ |
| STOCH | 5.622▼ | 3.017▼ | 3.633▼ | 5.383▼ | 3.849▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.973▼ | -99.866▼ |
| CCI | -128.691▼ | -120.710▼ | -149.732▼ | -155.443▼ | -106.998▼ |
| ▼ RSI&STOCH | $BAER Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $BAER Open Gap Up %3 | Set Alert |
| ▲ GAP | $BAER Open Gap Up %2 | Set Alert |
| ▼ BREAK | $BAER Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BAER Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BAER Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BAER Price Breaks 10 Days Low | Set Alert |
| CDL | $BAER Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 06:56 AM
Arista Networks schloss bei 187 $. 277,11 $-Bull und 156,01 $-Bär bleiben Multiplikat, solange 26%-Kunde bestellt.
|
|
Tuesday, October 27, 2026 06:10 AM
The contract was executed on October 22, 2026, between Bridger Aerospace Group, LLC and Bridgeporth Ltd., a subsidiary of Metatek-Group Ltd. MTEK ( ...
|
|
Saturday, September 05, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Bridger Aerospace Group Holdings Inc. Use the full market events calendar to scan activity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 0.479 | 0.479 | 0.4228 | 0.425 | 701,889 |
| 27/10/26 | 0.4868 | 0.53 | 0.456 | 0.465 | 1,876,857 |
| 26/10/26 | 0.5009 | 0.5516 | 0.4625 | 0.4625 | 3,254,358 |
| 23/10/26 | 0.47 | 0.506 | 0.4605 | 0.4912 | 226,480 |
| 22/10/26 | 0.5041 | 0.51 | 0.4666 | 0.4706 | 568,341 |
| 21/10/26 | 0.56 | 0.6062 | 0.5007 | 0.5007 | 205,413 |
| 20/10/26 | 0.52 | 0.5682 | 0.52 | 0.5529 | 258,127 |
| 19/10/26 | 0.57 | 0.5752 | 0.5101 | 0.5144 | 179,942 |
| 16/10/26 | 0.515 | 0.5449 | 0.5102 | 0.5162 | 200,268 |
| 15/10/26 | 0.5315 | 0.5443 | 0.5012 | 0.5111 | 742,484 |
|
|
||||
|
|
||||
|
|