| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.06▲ | 2.06▲ | 1.96▲ | 1.94▲ |
| MA10 | 2.06▲ | 2.05▲ | 2.03▲ | 1.99▲ | 1.87▲ |
| MA20 | 2.05▲ | 2.00▲ | 1.98▲ | 1.93▲ | 1.72▲ |
| MA50 | 1.98▲ | 1.96▲ | 1.98▲ | 1.86▲ | 2.12▼ |
| MA100 | 1.95▲ | 1.99▲ | 1.97▲ | 1.68▲ | 3.44▼ |
| MA200 | 2.00▲ | 1.94▲ | 1.90▲ | 2.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.013▲ | 0.003▲ | 0.085▲ |
| RSI | 70.042▲ | 68.356▲ | 65.985▲ | 58.253▲ | 54.477▲ |
| STOCH | 77.778 | 89.454▲ | 93.325▲ | 43.571 | 62.446 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.571 | -12.634▲ |
| CCI | 189.937▲ | 89.481 | 111.965▲ | 95.935 | 135.535▲ |
|
Tuesday, July 22, 2025 05:00 PM
Bank Julius Baer & Co. Ltd Zurich reduced its position in McDonald’s Corporation (NYSE:MCD – Free Report) by 1.2% in the first quarter, according to its most recent disclosure with the ...
|
|
Monday, June 02, 2025 11:37 PM
Julius Baer Updates Targets For Years 2026 To 2028; Plans CHF 130 Mln Efficiency Measures June 03, 2025 — 02:37 am EDT Written by RTTNews.com for RTTNews -> ...
|
|
Wednesday, May 21, 2025 01:47 AM
Julius Baer's announcement of a 130 million Swiss franc ($156.36 million) writedown sent the Swiss bank's shares tumbling more than 5% on Wednesday, putting it on the back foot as its new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 2.01 | 2.08 | 1.98 | 2.08 | 133,778 |
| 22/08/25 | 1.91 | 2.01 | 1.86 | 2.01 | 109,104 |
| 21/08/25 | 1.89 | 1.935 | 1.85 | 1.89 | 99,814 |
| 20/08/25 | 1.92 | 2.0416 | 1.865 | 1.90 | 218,910 |
| 19/08/25 | 2.12 | 2.12 | 1.91 | 1.91 | 219,245 |
| 18/08/25 | 1.94 | 2.05 | 1.93 | 2.05 | 119,366 |
| 15/08/25 | 2.09 | 2.11 | 1.94 | 1.94 | 148,032 |
| 14/08/25 | 2.00 | 2.20 | 1.99 | 2.10 | 669,068 |
| 13/08/25 | 2.00 | 2.05 | 1.9172 | 2.00 | 364,324 |
| 12/08/25 | 1.90 | 1.99 | 1.885 | 1.99 | 310,785 |
|
|
||||
|
|
||||
|
|