| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.68▼ | 1.68▼ | 1.68▼ | 1.71▼ |
| MA10 | 1.68▼ | 1.69▼ | 1.68▼ | 1.72▼ | 1.85▼ |
| MA20 | 1.68▼ | 1.68▼ | 1.69▼ | 1.76▼ | 1.82▼ |
| MA50 | 1.68▼ | 1.68▼ | 1.69▼ | 1.88▼ | 1.99▼ |
| MA100 | 1.68▼ | 1.69▼ | 1.73▼ | 1.83▼ | 3.17▼ |
| MA200 | 1.68▼ | 1.73▼ | 1.80▼ | 1.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.001▼ | -0.003▼ | -0.003▼ |
| RSI | 44.816▼ | 47.363▼ | 47.217▼ | 41.930▼ | 44.805▼ |
| STOCH | 86.111▲ | 26.573 | 40.673 | 23.512 | 21.152 |
| WILL %R | -66.667 | -84.615▼ | -83.333▼ | -81.055▼ | -89.063▼ |
| CCI | -4.714 | -62.543 | -38.119 | -59.939 | -113.735▼ |
| MA | $BAER Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 09, 2025 09:17 AM
U.S. stock market today paused after a week of record gains. Dow Jones fell while the S&P 500 and Nasdaq retreated from all-time highs. Traders are reassessing optimism around the AI boom and Federal ...
|
|
Wednesday, September 24, 2025 05:39 PM
CEO Matt Baer emphasized the company's transformation strategy, stating, "We've fundamentally reshaped how we operate by strengthening the foundation of our business and embedding retail best ...
|
|
Wednesday, September 17, 2025 05:04 AM
BELGRADE, Mont., Sept. 17, 2025 (GLOBE NEWSWIRE) -- Today, Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 1.71 | 1.73 | 1.66 | 1.67 | 152,556 |
| 14/10/25 | 1.75 | 1.7759 | 1.65 | 1.73 | 318,883 |
| 13/10/25 | 1.71 | 1.77 | 1.62 | 1.735 | 377,741 |
| 10/10/25 | 1.67 | 1.735 | 1.61 | 1.62 | 171,500 |
| 09/10/25 | 1.69 | 1.74 | 1.65 | 1.66 | 129,400 |
| 08/10/25 | 1.70 | 1.87 | 1.66 | 1.72 | 228,000 |
| 07/10/25 | 1.72 | 1.73 | 1.67 | 1.72 | 125,700 |
| 06/10/25 | 1.78 | 1.85 | 1.71 | 1.72 | 99,100 |
| 03/10/25 | 1.84 | 1.89 | 1.75 | 1.78 | 184,900 |
| 02/10/25 | 1.93 | 1.9695 | 1.84 | 1.85 | 104,879 |
|
|
||||
|
|
||||
|
|