| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▼ | 0.24▼ | 0.24▼ | 0.21▲ | 0.37▼ |
| MA10 | 0.25▼ | 0.24▼ | 0.23▲ | 0.28▼ | 0.59▼ |
| MA20 | 0.25▼ | 0.23▲ | 0.22▲ | 0.39▼ | 1.08▼ |
| MA50 | 0.22▲ | 0.21▲ | 0.24▼ | 0.66▼ | 1.70▼ |
| MA100 | 0.22▲ | 0.27▼ | 0.36▼ | 1.14▼ | 1.78▼ |
| MA200 | 0.23▲ | 0.40▼ | 0.50▼ | 1.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.008▲ | -0.003▼ | -0.072▼ |
| RSI | 48.765▼ | 55.826▲ | 54.250▲ | 24.951▼ | 21.756▼ |
| STOCH | 13.591▼ | 53.500 | 84.669▲ | 9.373▼ | 4.565▼ |
| WILL %R | -92.889▼ | -35.067 | -30.246 | -82.543▼ | -94.915▼ |
| CCI | -101.626▼ | 10.362 | 58.760 | -72.341 | -119.116▼ |
|
Tuesday, October 27, 2026 06:10 AM
The contract was executed on October 22, 2026, between Bridger Aerospace Group, LLC and Bridgeporth Ltd., a subsidiary of Metatek-Group Ltd. MTEK ( ...
|
|
Wednesday, August 05, 2026 06:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 16, 2026 06:42 AM
Bridger Aerospace Group Holdings, Inc. (NASDAQ:BAER) has secured a 112-day task order from the U.S. Department of the Interior (DOI) to provide a specially modified King Air 350 aircraft in support of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 0.2099 | 0.2606 | 0.2059 | 0.24 | 2,914,235 |
| 10/11/26 | 0.2104 | 0.2398 | 0.1883 | 0.1965 | 2,301,566 |
| 09/11/26 | 0.2022 | 0.2383 | 0.2022 | 0.209 | 3,519,470 |
| 06/11/26 | 0.2071 | 0.2223 | 0.1741 | 0.196 | 2,336,129 |
| 05/11/26 | 0.289 | 0.289 | 0.1966 | 0.2034 | 2,510,703 |
| 04/11/26 | 0.312 | 0.318 | 0.267 | 0.277 | 968,900 |
| 03/11/26 | 0.38 | 0.4012 | 0.296 | 0.3051 | 1,264,385 |
| 02/11/26 | 0.412 | 0.44 | 0.3785 | 0.3787 | 425,339 |
| 30/10/26 | 0.389 | 0.4292 | 0.3859 | 0.422 | 398,525 |
| 29/10/26 | 0.4221 | 0.4281 | 0.395 | 0.405 | 779,135 |
|
|
||||
|
|
||||
|
|