| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.98▼ | 0.98▼ | 0.98▼ | 1.08▼ |
| MA10 | 0.97▼ | 0.97▼ | 0.96▼ | 1.03▼ | 1.37▼ |
| MA20 | 0.97▼ | 0.96▼ | 0.97▼ | 1.08▼ | 1.63▼ |
| MA50 | 0.96▼ | 0.98▼ | 1.02▼ | 1.43▼ | 1.90▼ |
| MA100 | 0.97▼ | 1.03▼ | 1.06▼ | 1.68▼ | 1.98▼ |
| MA200 | 1.00▼ | 1.07▼ | 1.13▼ | 1.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.005▲ | 0.008▲ | -0.086▼ |
| RSI | 40.341▼ | 43.060▼ | 40.184▼ | 26.780▼ | 30.340▼ |
| STOCH | 16.746▼ | 77.960 | 81.585▲ | 6.255▼ | 5.611▼ |
| WILL %R | -73.425 | -66.370 | -50.333 | -85.208▼ | -96.992▼ |
| CCI | -141.442▼ | -49.544 | -11.701 | -144.224▼ | -106.885▼ |
| CDL | $BAER Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 06:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Bridger Aerospace Announces Schedule for its First Quarter 2026 Earnings Release and Conference Call
Tuesday, April 21, 2026 05:00 PM
BELGRADE, Mont.--(BUSINESS WIRE)--Bridger Aerospace Group Holdings, Inc. (“Bridger” or the “Company”) (NASDAQ: BAER), one of the nation’s leading aerial firefighting companies, today announced that it ...
|
|
Monday, March 02, 2026 03:59 PM
BELGRADE, Mont., March 03, 2026 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial firefighting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 0.9383 | 0.9936 | 0.93 | 0.9455 | 920,868 |
| 17/09/26 | 1.00 | 1.018 | 0.91 | 0.9237 | 1,390,375 |
| 16/09/26 | 1.01 | 1.02 | 0.9885 | 0.9922 | 608,123 |
| 15/09/26 | 1.02 | 1.04 | 0.9952 | 1.01 | 473,691 |
| 14/09/26 | 1.04 | 1.06 | 1.0129 | 1.02 | 729,757 |
| 11/09/26 | 1.07 | 1.09 | 1.04 | 1.04 | 545,288 |
| 10/09/26 | 1.08 | 1.0973 | 1.04 | 1.04 | 443,956 |
| 09/09/26 | 1.10 | 1.11 | 1.09 | 1.09 | 208,087 |
| 08/09/26 | 1.11 | 1.15 | 1.10 | 1.10 | 581,349 |
| 04/09/26 | 1.10 | 1.13 | 1.09 | 1.115 | 610,856 |
|
|
||||
|
|
||||
|
|