| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▲ | 0.53▲ | 0.53▲ | 0.58▼ | 0.71▼ |
| MA10 | 0.55▼ | 0.55▼ | 0.56▼ | 0.62▼ | 0.93▼ |
| MA20 | 0.57▼ | 0.58▼ | 0.58▼ | 0.72▼ | 1.38▼ |
| MA50 | 0.59▼ | 0.61▼ | 0.62▼ | 1.00▼ | 1.82▼ |
| MA100 | 0.62▼ | 0.65▼ | 0.70▼ | 1.47▼ | 1.87▼ |
| MA200 | 0.65▼ | 0.77▼ | 0.87▼ | 1.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | 0.002▲ | -0.088▼ |
| RSI | 33.206▼ | 31.531▼ | 32.746▼ | 20.576▼ | 24.213▼ |
| STOCH | 10.717▼ | 5.717▼ | 5.003▼ | 17.839▼ | 3.831▼ |
| WILL %R | -78.470▼ | -80.234▼ | -80.735▼ | -93.472▼ | -98.508▼ |
| CCI | -60.921 | -87.133 | -85.406 | -137.262▼ | -116.731▼ |
| ▼ RSI&STOCH | $BAER Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $BAER Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BAER Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BAER Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BAER Price Breaks 10 Days Low | Set Alert |
| CDL | $BAER Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, September 05, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Bridger Aerospace Group Holdings Inc. Use the full market events calendar to scan activity ...
|
|
Wednesday, August 05, 2026 06:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 16, 2026 06:42 AM
Bridger Aerospace Group Holdings, Inc. (NASDAQ:BAER) has secured a 112-day task order from the U.S. Department of the Interior (DOI) to provide a specially modified King Air 350 aircraft in support of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 0.561 | 0.5667 | 0.5153 | 0.5385 | 763,332 |
| 13/10/26 | 0.58 | 0.5944 | 0.55 | 0.5601 | 265,302 |
| 12/10/26 | 0.60 | 0.6167 | 0.58 | 0.584 | 203,303 |
| 09/10/26 | 0.6294 | 0.6371 | 0.5919 | 0.6054 | 208,246 |
| 08/10/26 | 0.6631 | 0.67 | 0.5901 | 0.614 | 748,631 |
| 07/10/26 | 0.581 | 0.6797 | 0.581 | 0.6433 | 665,560 |
| 06/10/26 | 0.655 | 0.6833 | 0.585 | 0.5987 | 546,370 |
| 05/10/26 | 0.69 | 0.7001 | 0.651 | 0.659 | 466,370 |
| 02/10/26 | 0.677 | 0.7195 | 0.677 | 0.68 | 307,839 |
| 01/10/26 | 0.71 | 0.714 | 0.6499 | 0.6822 | 487,898 |
|
|
||||
|
|
||||
|
|