| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.42▲ | 1.42▼ | 1.42▲ | 1.41▲ |
| MA10 | 1.42▲ | 1.42▼ | 1.43▼ | 1.46▼ | 1.50▼ |
| MA20 | 1.42▲ | 1.43▼ | 1.41▲ | 1.42▲ | 2.01▼ |
| MA50 | 1.42▼ | 1.40▲ | 1.43▼ | 1.55▼ | 2.66▼ |
| MA100 | 1.40▲ | 1.44▼ | 1.47▼ | 2.03▼ | 4.29▼ |
| MA200 | 1.42▼ | 1.44▼ | 1.34▲ | 2.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.004▲ | 0.014▲ | -0.020▼ |
| RSI | 49.365▼ | 50.493▲ | 49.876▼ | 48.151▼ | 38.467▼ |
| STOCH | 72.222 | 37.024 | 42.659 | 29.447 | 26.972 |
| WILL %R | -33.333 | -66.667 | -57.143 | -67.568 | -78.868▼ |
| CCI | 30.854 | -11.348 | 15.504 | -72.062 | -61.000 |
|
Bridger Aerospace Announces Schedule for its First Quarter 2025 Earnings Release and Conference Call
Thursday, May 01, 2025 01:01 PM
Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial firefighting companies, today announced that it will release ...
|
|
Wednesday, April 30, 2025 01:01 PM
MSCI Inc. ("MSCI" or the "Company") (NYSE: MSCI), a leading provider of critical decision support tools and services for the global investment community, announced today that members of management wil ...
|
|
Tuesday, April 29, 2025 10:39 AM
Lonza Group, Swisscom, Novartis, Alcon, Swiss Re, Logitech International and Julius Baer gained 0.5 to 1.1% ... do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.43 | 1.46 | 1.38 | 1.44 | 64,746 |
| 30/04/25 | 1.41 | 1.47 | 1.385 | 1.45 | 121,765 |
| 29/04/25 | 1.32 | 1.41 | 1.32 | 1.41 | 136,364 |
| 28/04/25 | 1.42 | 1.50 | 1.35 | 1.38 | 125,417 |
| 25/04/25 | 1.53 | 1.545 | 1.42 | 1.42 | 83,600 |
| 24/04/25 | 1.50 | 1.58 | 1.43 | 1.55 | 169,900 |
| 23/04/25 | 1.455 | 1.49 | 1.42 | 1.47 | 96,366 |
| 22/04/25 | 1.49 | 1.49 | 1.40 | 1.45 | 109,596 |
| 21/04/25 | 1.57 | 1.5992 | 1.43 | 1.48 | 125,520 |
| 17/04/25 | 1.55 | 1.63 | 1.50 | 1.55 | 113,886 |
|
|
||||
|
|
||||
|
|