| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.67▼ | 1.67▼ | 1.76▼ | 1.76▼ |
| MA10 | 1.68▼ | 1.67▼ | 1.68▼ | 1.79▼ | 1.73▼ |
| MA20 | 1.68▼ | 1.69▼ | 1.74▼ | 1.78▼ | 1.81▼ |
| MA50 | 1.68▼ | 1.76▼ | 1.76▼ | 1.75▼ | 1.85▼ |
| MA100 | 1.72▼ | 1.77▼ | 1.81▼ | 1.83▼ | 2.85▼ |
| MA200 | 1.76▼ | 1.77▼ | 1.75▼ | 1.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.007▼ | -0.017▼ | 0.006▲ |
| RSI | 40.884▼ | 32.239▼ | 30.796▼ | 41.777▼ | 45.239▼ |
| STOCH | 57.778 | 34.848 | 14.563▼ | 28.049 | 52.495 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.970▼ | -75.325▼ |
| CCI | -167.619▼ | -106.944▼ | -73.457 | -173.725▼ | -56.613 |
| ▼ MACD | $BAER MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, November 24, 2025 05:19 AM
Strategic Acquisition Grows World’s Largest Privately Owned Super Scooper Fleet by 33% from 6 to 8 AircraftBELGRADE, Mont., Nov. 24, 2025 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc.
|
|
Monday, November 17, 2025 02:51 PM
Mr. Pettit joined MSCI in 2000 and has served in numerous senior leadership roles, including heading Client Coverage, Marketing and Index. He was appointed COO in 2015 and President in 2017, ...
|
|
Tuesday, November 11, 2025 09:58 AM
Bridger Aerospace delivered another record quarter, with revenue rising 5.2% year over year to $67.9 million from $64.5 million in the third quarter of 2024. Excluding $2.1 million in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 1.68 | 1.71 | 1.65 | 1.66 | 155,215 |
| 01/12/25 | 1.79 | 1.81 | 1.66 | 1.68 | 237,300 |
| 28/11/25 | 1.82 | 1.82 | 1.76 | 1.81 | 59,924 |
| 26/11/25 | 1.85 | 1.85 | 1.76 | 1.80 | 107,700 |
| 25/11/25 | 1.77 | 1.85 | 1.74 | 1.83 | 74,900 |
| 24/11/25 | 1.82 | 1.82 | 1.71 | 1.75 | 135,100 |
| 21/11/25 | 1.72 | 1.82 | 1.69 | 1.82 | 94,900 |
| 20/11/25 | 1.92 | 1.92 | 1.73 | 1.78 | 291,860 |
| 19/11/25 | 1.92 | 1.92 | 1.84 | 1.86 | 81,800 |
| 18/11/25 | 1.87 | 1.92 | 1.84 | 1.91 | 134,264 |
|
|
||||
|
|
||||
|
|