Bridger Aerospace Group Holdings Inc - Class A (BAER) Stock Price

2.02 ▼ -0.10 (-4.72%)
Open: 2.10 Vol: 531.55K Day's range: 2.0101 - 2.1093 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▼ 2.03▲ 2.03▲ 2.10▼ 2.12▼
MA10 2.04▼ 2.03▲ 2.05▼ 2.11▼ 2.10▼
MA20 2.03▲ 2.05▼ 2.07▼ 2.12▼ 2.25▼
MA50 2.03▲ 2.09▼ 2.11▼ 2.16▼ 1.97▲
MA100 2.05▼ 2.11▼ 2.14▼ 2.24▼ 2.26▼
MA200 2.09▼ 2.14▼ 2.06▼ 2.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.004▼ 0.000▲ -0.045▼
RSI 55.763▲ 40.743▼ 39.689▼ 43.439▼ 47.076▼
STOCH 100.000▲ 57.222     11.111▼ 32.402     33.052    
WILL %R 0.000▲ -83.333▼ -83.333▼ -96.774▼ -82.081▼
CCI 7.071     -13.725     -54.412     -137.459▼ -57.544    
Latest Filters Detected On BAER
MA $BAER Price Crossed Below MA(200) Set Alert
MA $BAER Price Crossed Below MA(26) Set Alert
MA $BAER Price Crossed Below MA(7) Set Alert
CDL $BAER Marubozu Candlestick Pattern Detected Set Alert
Bridger Aerospace Group Holdings Inc - Class A News
Bridger Aerospace Group Holdings Inc.
Thursday, April 16, 2026 05:25 AM
About Bridger Aerospace Group Holdings Inc. Bridger Aerospace Group Holdings, Inc. engages in the provision of aerial wildfire surveillance, relief and suppression, and aerial firefighting services ...
Julius Bär Gruppe (JBARF) Price Target Increased by 10.28% to 87.76
Tuesday, February 03, 2026 07:01 AM
The average one-year price target for Julius Bär Gruppe (OTCPK:JBARF) has been revised to $87.76 / share. This is an increase of 10.28% from the prior estimate of $79.58 dated November 16, 2025. The ...
Bridger Aerospace Valuation Assessment
Monday, February 02, 2026 02:05 AM
Bridger Aerospace (BAER) stock has retreated 12.2% since my last report underperforming the S&P 500’s 19.1% gain. Bridger Aerospace primarily provided aerial firefighting services meaning that the ...
BAER historical stock data
date open high low close volume
29/04/26 2.10 2.1093 2.0101 2.02 531,549
28/04/26 2.09 2.135 2.035 2.12 271,118
27/04/26 2.13 2.14 2.0927 2.11 254,983
24/04/26 2.09 2.22 2.0802 2.13 766,344
23/04/26 2.12 2.12 2.0213 2.10 311,838
22/04/26 2.11 2.19 2.10 2.13 210,810
21/04/26 2.16 2.21 2.09 2.11 463,694
20/04/26 2.19 2.245 2.12 2.14 364,194
17/04/26 2.09 2.26 2.085 2.21 541,417
16/04/26 2.09 2.09 2.01 2.06 421,136
Quote Details
52wk Low:1.221
52wk High:3.44
Vol:531.55K
Avg Vol(3m):12.2M
1Y Chng:+26.25%
1M Chng:-0.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 118.56M