| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.88▲ | 1.88▲ | 1.78▲ | 1.76▲ |
| MA10 | 1.88▲ | 1.88▲ | 1.89▲ | 1.71▲ | 1.76▲ |
| MA20 | 1.88▲ | 1.87▲ | 1.79▲ | 1.74▲ | 1.79▲ |
| MA50 | 1.88▲ | 1.75▲ | 1.71▲ | 1.75▲ | 1.79▲ |
| MA100 | 1.82▲ | 1.70▲ | 1.72▲ | 1.81▲ | 2.69▼ |
| MA200 | 1.74▲ | 1.73▲ | 1.76▲ | 1.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.007▲ | 0.020▲ | 0.012▲ |
| RSI | 54.084▲ | 63.945▲ | 70.295▲ | 63.000▲ | 53.468▲ |
| STOCH | 89.242▲ | 49.444 | 67.590 | 66.250 | 57.443 |
| WILL %R | -9.091▲ | -36.667 | -21.154▲ | -15.278▲ | -16.667▲ |
| CCI | 58.333 | 15.672 | 55.777 | 207.857▲ | 105.343▲ |
|
Tuesday, December 30, 2025 04:24 AM
Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial firefighting companies, today announced that it has completed the ...
|
|
Tuesday, December 30, 2025 04:24 AM
Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial firefighting companies, today announced that it has completed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.90 | 1.95 | 1.83 | 1.895 | 693,526 |
| 29/12/25 | 1.70 | 1.907 | 1.671 | 1.88 | 813,000 |
| 26/12/25 | 1.68 | 1.72 | 1.62 | 1.70 | 385,700 |
| 24/12/25 | 1.70 | 1.70 | 1.66 | 1.70 | 86,600 |
| 23/12/25 | 1.70 | 1.725 | 1.66 | 1.70 | 172,100 |
| 22/12/25 | 1.67 | 1.74 | 1.635 | 1.70 | 382,600 |
| 19/12/25 | 1.62 | 1.67 | 1.60 | 1.67 | 139,800 |
| 18/12/25 | 1.60 | 1.65 | 1.59 | 1.62 | 306,400 |
| 17/12/25 | 1.66 | 1.70 | 1.60 | 1.62 | 142,200 |
| 16/12/25 | 1.65 | 1.709 | 1.60 | 1.66 | 226,500 |
|
|
||||
|
|
||||
|
|