| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 2.00▼ | 2.01▼ | 2.06▼ | 2.34▼ |
| MA10 | 1.99▲ | 2.02▼ | 2.03▼ | 2.22▼ | 2.55▼ |
| MA20 | 2.01▼ | 2.03▼ | 2.05▼ | 2.37▼ | 2.15▼ |
| MA50 | 2.02▼ | 2.05▼ | 2.14▼ | 2.54▼ | 1.88▲ |
| MA100 | 2.04▼ | 2.16▼ | 2.31▼ | 2.15▼ | 2.42▼ |
| MA200 | 2.04▼ | 2.32▼ | 2.51▼ | 1.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.000▲ | -0.053▼ | -0.019▼ |
| RSI | 41.447▼ | 38.213▼ | 34.129▼ | 33.531▼ | 46.068▼ |
| STOCH | 19.048▼ | 14.028▼ | 13.858▼ | 11.639▼ | 40.721 |
| WILL %R | -54.545 | -77.273▼ | -84.375▼ | -94.737▼ | -77.838▼ |
| CCI | -44.980 | -141.126▼ | -156.269▼ | -105.724▼ | -46.300 |
| CDL | $BAER Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 12:19 PM
Analyst sentiment on two small-cap aerospace names shifted this week, with Truist upgrading Redwire and Canaccord reaffirming its Buy on Bridger Aerospace despite a price target trim. Both calls point ...
|
|
Thursday, March 05, 2026 11:46 PM
Q4 2025 earnings call recap: 2026 revenue/EBITDA guidance, fleet expansion, high-margin tech, Europe growth & risks—read now.
|
|
Thursday, March 05, 2026 09:36 PM
Despite a challenging fourth quarter, Bridger Aerospace Group Holdings Inc (BAER) achieved record annual growth and secured strategic contracts for future expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 2.05 | 2.09 | 1.965 | 2.00 | 425,037 |
| 12/03/26 | 2.08 | 2.148 | 2.02 | 2.05 | 518,559 |
| 11/03/26 | 2.02 | 2.11 | 1.995 | 2.09 | 772,288 |
| 10/03/26 | 2.15 | 2.19 | 2.00 | 2.00 | 960,401 |
| 09/03/26 | 2.15 | 2.21 | 2.05 | 2.16 | 788,987 |
| 06/03/26 | 2.21 | 2.33 | 2.10 | 2.205 | 1,071,579 |
| 05/03/26 | 2.45 | 2.49 | 2.30 | 2.34 | 738,080 |
| 04/03/26 | 2.40 | 2.51 | 2.365 | 2.49 | 618,662 |
| 03/03/26 | 2.48 | 2.58 | 2.37 | 2.39 | 542,967 |
| 02/03/26 | 2.35 | 2.535 | 2.35 | 2.46 | 300,783 |
|
|
||||
|
|
||||
|
|