| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.63▲ | 1.64▲ | 1.65▲ | 1.76▼ |
| MA10 | 1.63▲ | 1.63▲ | 1.62▲ | 1.71▼ | 1.74▼ |
| MA20 | 1.63▲ | 1.62▲ | 1.62▲ | 1.74▼ | 1.80▼ |
| MA50 | 1.62▲ | 1.63▲ | 1.68▼ | 1.74▼ | 1.84▼ |
| MA100 | 1.62▲ | 1.70▼ | 1.73▼ | 1.82▼ | 2.77▼ |
| MA200 | 1.66▼ | 1.74▼ | 1.76▼ | 1.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.007▲ | -0.017▼ | 0.002▲ |
| RSI | 55.846▲ | 53.727▲ | 49.937▼ | 44.434▼ | 45.210▼ |
| STOCH | 43.333 | 70.000 | 76.465 | 13.982▼ | 61.765 |
| WILL %R | -20.000▲ | -20.000▲ | -16.667▲ | -78.947▼ | -60.784 |
| CCI | 121.596▲ | 68.182 | 99.489 | -81.426 | -85.887 |
| MA | $BAER Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 26, 2025 06:05 AM
Bridger Aerospace Group Holdings, Inc. BAER, recently upgraded to an “Outperform” from “Neutral,” is reinforcing its long-term growth profile through a more efficient balance sheet and a disciplined ...
|
|
Sunday, November 23, 2025 11:44 PM
(RTTNews) - Julius Baer Gruppe AG N(JGE.F, BAER.SW), a Swiss Management Group, on Monday said it received in-principle approval from the Financial Services Regulatory Authority or FSRA to open a new ...
|
|
Monday, November 17, 2025 04:00 PM
Fintel reports that on November 25, 2025, Canaccord Genuity maintained coverage of Bridger Aerospace Group Holdings (NasdaqGM:BAER) with a Buy recommendation. As of November 18, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.62 | 1.67 | 1.60 | 1.67 | 139,800 |
| 18/12/25 | 1.60 | 1.65 | 1.59 | 1.62 | 306,400 |
| 17/12/25 | 1.66 | 1.70 | 1.60 | 1.62 | 142,200 |
| 16/12/25 | 1.65 | 1.709 | 1.60 | 1.66 | 226,500 |
| 15/12/25 | 1.7361 | 1.7562 | 1.63 | 1.67 | 271,826 |
| 12/12/25 | 1.73 | 1.77 | 1.68 | 1.69 | 347,190 |
| 11/12/25 | 1.78 | 1.81 | 1.71 | 1.73 | 439,700 |
| 10/12/25 | 1.80 | 1.84 | 1.745 | 1.78 | 331,233 |
| 09/12/25 | 1.87 | 1.87 | 1.76 | 1.77 | 379,908 |
| 08/12/25 | 1.87 | 1.908 | 1.75 | 1.87 | 651,505 |
|
|
||||
|
|
||||
|
|