| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▲ | 2.36▼ | 2.38▼ | 2.24▲ | 1.94▲ |
| MA10 | 2.35▲ | 2.37▼ | 2.42▼ | 2.01▲ | 2.01▲ |
| MA20 | 2.35▼ | 2.43▼ | 2.41▼ | 1.93▲ | 2.25▲ |
| MA50 | 2.37▼ | 2.31▲ | 2.15▲ | 2.00▲ | 1.99▲ |
| MA100 | 2.43▼ | 2.11▲ | 1.95▲ | 2.28▲ | 2.19▲ |
| MA200 | 2.39▼ | 1.93▲ | 1.99▲ | 2.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.018▼ | -0.032▼ | 0.084▲ | -0.026▼ |
| RSI | 45.938▼ | 47.110▼ | 53.957▲ | 63.288▲ | 56.018▲ |
| STOCH | 40.952 | 42.806 | 23.192 | 80.336▲ | 35.964 |
| WILL %R | -42.857 | -78.723▼ | -83.607▼ | -27.179 | -29.000 |
| CCI | -2.761 | -59.574 | -85.248 | 140.721▲ | 99.585 |
|
Thursday, November 27, 2025 01:53 AM
Bridger Aerospace Group Holdings Inc. (NASDAQ:BAER) is one of the best stocks under $3 to invest in. On October 29, Bridger Aerospace Group Holdings announced that it secured new financing commitments ...
|
|
Sunday, November 23, 2025 11:44 PM
(RTTNews) - Julius Baer Gruppe AG N(JGE.F, BAER.SW), a Swiss Management Group, on Monday said it received in-principle approval from the Financial Services Regulatory Authority or FSRA to open a new ...
|
|
Thursday, October 30, 2025 01:59 AM
Bridger Aerospace Group Holdings Inc. (NASDAQ:BAER) is one of the best stocks under $3 to invest in. On October 29, Bridger Aerospace Group Holdings announced that it secured new financing commitments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 2.46 | 2.49 | 2.30 | 2.34 | 1,538,490 |
| 28/05/26 | 2.41 | 2.605 | 2.36 | 2.52 | 1,510,480 |
| 27/05/26 | 2.01 | 2.435 | 2.00 | 2.39 | 2,150,102 |
| 26/05/26 | 2.02 | 2.10 | 1.965 | 1.97 | 1,021,054 |
| 22/05/26 | 1.99 | 2.015 | 1.90 | 1.97 | 1,111,841 |
| 21/05/26 | 1.96 | 2.06 | 1.91 | 1.94 | 976,656 |
| 20/05/26 | 1.75 | 2.01 | 1.7354 | 1.95 | 1,902,338 |
| 19/05/26 | 1.69 | 1.76 | 1.66 | 1.67 | 657,622 |
| 18/05/26 | 1.71 | 1.73 | 1.63 | 1.69 | 1,122,540 |
| 15/05/26 | 1.71 | 1.71 | 1.66 | 1.67 | 533,465 |
|
|
||||
|
|
||||
|
|