| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▲ | 2.25▲ | 2.26▲ | 2.04▲ | 1.95▲ |
| MA10 | 2.26▲ | 2.21▲ | 2.12▲ | 1.87▲ | 2.02▲ |
| MA20 | 2.24▲ | 2.10▲ | 2.05▲ | 1.89▲ | 2.26▲ |
| MA50 | 2.17▲ | 2.02▲ | 1.90▲ | 1.99▲ | 1.99▲ |
| MA100 | 2.09▲ | 1.88▲ | 1.84▲ | 2.27▲ | 2.19▲ |
| MA200 | 2.03▲ | 1.85▲ | 1.96▲ | 2.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.021▲ | 0.029▲ | 0.058▲ | -0.024▼ |
| RSI | 78.691▲ | 79.264▲ | 78.922▲ | 69.539▲ | 56.481▲ |
| STOCH | 69.444 | 87.978▲ | 77.563 | 70.122 | 40.494 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -26.500 |
| CCI | 269.340▲ | 103.308▲ | 141.751▲ | 216.008▲ | 74.225 |
| MA | $BAER Price Crossed Above MA(200) | Set Alert |
| MA | $BAER Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $BAER Open Gap Up %3 | Set Alert |
| ▲ GAP | $BAER Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BAER Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BAER Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BAER Price Breaks 10 Days High | Set Alert |
| CDL | $BAER Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
Bridger Aerospace Group Holdings, Inc. is an aerial firefighting company providing aerial firefighting and wildfire management services to federal and state government agencies, including the United ...
|
|
Thursday, November 27, 2025 01:53 AM
Bridger Aerospace Group Holdings Inc. (NASDAQ:BAER) is one of the best stocks under $3 to invest in. On October 29, Bridger Aerospace Group Holdings announced that it secured new financing commitments ...
|
|
Sunday, November 23, 2025 11:44 PM
(RTTNews) - Julius Baer Gruppe AG N(JGE.F, BAER.SW), a Swiss Management Group, on Monday said it received in-principle approval from the Financial Services Regulatory Authority or FSRA to open a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 2.03 | 2.365 | 2.03 | 2.365 | 1,147,708 |
| 26/05/26 | 2.02 | 2.10 | 1.965 | 1.97 | 1,021,054 |
| 22/05/26 | 1.99 | 2.015 | 1.90 | 1.97 | 1,111,841 |
| 21/05/26 | 1.96 | 2.06 | 1.91 | 1.94 | 976,656 |
| 20/05/26 | 1.75 | 2.01 | 1.7354 | 1.95 | 1,902,338 |
| 19/05/26 | 1.69 | 1.76 | 1.66 | 1.67 | 657,622 |
| 18/05/26 | 1.71 | 1.73 | 1.63 | 1.69 | 1,122,540 |
| 15/05/26 | 1.71 | 1.71 | 1.66 | 1.67 | 533,465 |
| 14/05/26 | 1.77 | 1.7793 | 1.72 | 1.73 | 268,252 |
| 13/05/26 | 1.79 | 1.805 | 1.74 | 1.74 | 441,595 |
|
|
||||
|
|
||||
|
|