| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▲ | 0.26▲ | 0.26▼ | 0.23▲ | 0.38▼ |
| MA10 | 0.25▲ | 0.26▼ | 0.26▼ | 0.25▲ | 0.59▼ |
| MA20 | 0.26▼ | 0.26▼ | 0.25▲ | 0.36▼ | 1.08▼ |
| MA50 | 0.26▼ | 0.24▲ | 0.23▲ | 0.62▼ | 1.70▼ |
| MA100 | 0.25▲ | 0.24▲ | 0.32▼ | 1.11▼ | 1.78▼ |
| MA200 | 0.23▲ | 0.35▼ | 0.46▼ | 1.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.001▲ | 0.007▲ | -0.071▼ |
| RSI | 45.112▼ | 50.949▲ | 53.723▲ | 27.842▼ | 22.503▼ |
| STOCH | 19.600▼ | 16.519▼ | 50.984 | 19.549▼ | 4.866▼ |
| WILL %R | -77.366▼ | -70.898 | -48.079 | -76.988▼ | -93.680▼ |
| CCI | -9.032 | -74.649 | 10.074 | -33.462 | -115.991▼ |
|
Earnings To Watch: Bridger Aerospace Group Holdings Inc (BAER) Q3 2026 -- GF Value Sees 1543% Upside
Friday, November 13, 2026 04:21 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Saturday, September 05, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Bridger Aerospace Group Holdings Inc. Use the full market events calendar to scan activity ...
|
|
Thursday, July 16, 2026 06:42 AM
Bridger Aerospace Group Holdings, Inc. (NASDAQ:BAER) has secured a 112-day task order from the U.S. Department of the Interior (DOI) to provide a specially modified King Air 350 aircraft in support of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.27 | 0.2988 | 0.2506 | 0.256 | 1,399,150 |
| 12/11/26 | 0.241 | 0.2642 | 0.2165 | 0.255 | 1,282,262 |
| 11/11/26 | 0.2099 | 0.2606 | 0.2059 | 0.24 | 2,914,235 |
| 10/11/26 | 0.2104 | 0.2398 | 0.1883 | 0.1965 | 2,301,566 |
| 09/11/26 | 0.2022 | 0.2383 | 0.2022 | 0.209 | 3,519,470 |
| 06/11/26 | 0.2071 | 0.2223 | 0.1741 | 0.196 | 2,336,129 |
| 05/11/26 | 0.289 | 0.289 | 0.1966 | 0.2034 | 2,510,703 |
| 04/11/26 | 0.312 | 0.318 | 0.267 | 0.277 | 968,900 |
| 03/11/26 | 0.38 | 0.4012 | 0.296 | 0.3051 | 1,264,385 |
| 02/11/26 | 0.412 | 0.44 | 0.3785 | 0.3787 | 425,339 |
|
|
||||
|
|
||||
|
|