| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 1.00▼ | 1.00▼ | 1.02▼ | 1.09▼ |
| MA10 | 0.99▲ | 1.01▼ | 1.01▼ | 1.06▼ | 1.37▼ |
| MA20 | 1.00▼ | 1.01▼ | 1.02▼ | 1.10▼ | 1.63▼ |
| MA50 | 1.01▼ | 1.03▼ | 1.06▼ | 1.47▼ | 1.90▼ |
| MA100 | 1.02▼ | 1.07▼ | 1.08▼ | 1.70▼ | 1.98▼ |
| MA200 | 1.04▼ | 1.09▼ | 1.17▼ | 1.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | 0.013▲ | -0.083▼ |
| RSI | 39.323▼ | 36.401▼ | 35.541▼ | 27.040▼ | 31.108▼ |
| STOCH | 27.533 | 20.238 | 36.980 | 7.911▼ | 5.158▼ |
| WILL %R | -74.419 | -78.571▼ | -85.590▼ | -97.961▼ | -99.664▼ |
| CCI | -36.258 | -167.693▼ | -152.467▼ | -152.385▼ | -100.385▼ |
|
Wednesday, August 05, 2026 06:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 16, 2026 07:20 AM
Bridger Aerospace Group Holdings, Inc. (NASDAQ:BAER) has secured a 112-day task order from the U.S. Department of the Interior (DOI) to provide a specially modified King Air 350 aircraft in support of ...
|
|
Bridger Aerospace Announces Schedule for its First Quarter 2026 Earnings Release and Conference Call
Tuesday, April 21, 2026 05:00 PM
BELGRADE, Mont.--(BUSINESS WIRE)--Bridger Aerospace Group Holdings, Inc. (“Bridger” or the “Company”) (NASDAQ: BAER), one of the nation’s leading aerial firefighting companies, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 1.01 | 1.02 | 0.9885 | 0.9922 | 608,123 |
| 15/09/26 | 1.02 | 1.04 | 0.9952 | 1.01 | 473,691 |
| 14/09/26 | 1.04 | 1.06 | 1.0129 | 1.02 | 729,757 |
| 11/09/26 | 1.07 | 1.09 | 1.04 | 1.04 | 545,288 |
| 10/09/26 | 1.08 | 1.0973 | 1.04 | 1.04 | 443,956 |
| 09/09/26 | 1.10 | 1.11 | 1.09 | 1.09 | 208,087 |
| 08/09/26 | 1.11 | 1.15 | 1.10 | 1.10 | 581,349 |
| 04/09/26 | 1.10 | 1.13 | 1.09 | 1.115 | 610,856 |
| 03/09/26 | 1.115 | 1.15 | 1.065 | 1.09 | 1,044,824 |
| 02/09/26 | 1.09 | 1.10 | 1.055 | 1.06 | 802,568 |
|
|
||||
|
|
||||
|
|