Bridger Aerospace Group Holdings Inc - Class A (BAER) Stock Price

0.68 ▼ -0.0022 (-0.32%)
Open: 0.677 Vol: 307.84K Day's range: 0.677 - 0.7195 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.69▼ 0.69▼ 0.69▼ 0.91▼
MA10 0.69▼ 0.70▼ 0.69▼ 0.78▼ 1.13▼
MA20 0.70▼ 0.68▼ 0.69▼ 0.90▼ 1.54▼
MA50 0.68▼ 0.70▼ 0.74▼ 1.21▼ 1.87▼
MA100 0.68▲ 0.77▼ 0.85▼ 1.56▼ 1.93▼
MA200 0.72▼ 0.89▼ 0.98▼ 1.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.006▲ -0.009▼ -0.092▼
RSI 41.173▼ 45.418▼ 42.806▼ 22.224▼ 26.241▼
STOCH 13.132▼ 38.169     55.024     21.628     3.297▼
WILL %R -100.000▼ -68.102     -58.654     -71.986     -90.962▼
CCI -150.542▼ -16.930     14.315     -93.342     -121.581▼
Latest Filters Detected On BAER
CDL $BAER Doji Candlestick Pattern Detected Set Alert
Bridger Aerospace Group Holdings Inc - Class A News
BAER historical stock data
date open high low close volume
02/10/26 0.677 0.7195 0.677 0.68 307,839
01/10/26 0.71 0.714 0.6499 0.6822 487,898
30/09/26 0.6406 0.768 0.6342 0.7021 1,167,901
29/09/26 0.7871 0.7871 0.5399 0.6406 4,149,004
28/09/26 0.7835 0.7883 0.7388 0.75 647,826
25/09/26 0.85 0.8707 0.7848 0.7932 665,359
24/09/26 0.8617 0.8788 0.825 0.83 793,188
23/09/26 0.91 0.9399 0.8702 0.8788 571,093
22/09/26 0.9539 0.96 0.90 0.90 787,694
21/09/26 0.9637 0.98 0.92 0.93 436,630
Quote Details
52wk Low:0.54
52wk High:3.44
Vol:307.84K
Avg Vol(3m):17.3M
1Y Chng:-60.47%
1M Chng:-44.26%
Add to Watch List