| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.53▼ | 0.52▼ | 0.54▼ | 0.71▼ |
| MA10 | 0.52▼ | 0.52▼ | 0.52▼ | 0.58▼ | 0.93▼ |
| MA20 | 0.52▼ | 0.53▼ | 0.54▼ | 0.68▼ | 1.38▼ |
| MA50 | 0.55▼ | 0.57▼ | 0.59▼ | 0.95▼ | 1.82▼ |
| MA100 | 0.60▼ | 0.62▼ | 0.66▼ | 1.44▼ | 1.87▼ |
| MA200 | 0.63▼ | 0.73▼ | 0.84▼ | 1.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.003▲ | -0.090▼ |
| RSI | 42.539▼ | 39.217▼ | 37.434▼ | 20.300▼ | 23.910▼ |
| STOCH | 48.375 | 54.920 | 49.268 | 9.860▼ | 3.644▼ |
| WILL %R | -59.060 | -59.333 | -59.868 | -94.753▼ | -99.044▼ |
| CCI | 2.173 | -39.841 | -66.342 | -125.675▼ | -118.554▼ |
| CDL | $BAER Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 05, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Bridger Aerospace Group Holdings Inc. Use the full market events calendar to scan activity ...
|
|
Wednesday, August 05, 2026 06:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 16, 2026 06:42 AM
Bridger Aerospace Group Holdings, Inc. (NASDAQ:BAER) has secured a 112-day task order from the U.S. Department of the Interior (DOI) to provide a specially modified King Air 350 aircraft in support of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.515 | 0.5449 | 0.5102 | 0.5162 | 200,268 |
| 15/10/26 | 0.5315 | 0.5443 | 0.5012 | 0.5111 | 742,484 |
| 14/10/26 | 0.561 | 0.5667 | 0.5153 | 0.5385 | 763,332 |
| 13/10/26 | 0.58 | 0.5944 | 0.55 | 0.5601 | 265,302 |
| 12/10/26 | 0.60 | 0.6167 | 0.58 | 0.584 | 203,303 |
| 09/10/26 | 0.6294 | 0.6371 | 0.5919 | 0.6054 | 208,246 |
| 08/10/26 | 0.6631 | 0.67 | 0.5901 | 0.614 | 748,631 |
| 07/10/26 | 0.581 | 0.6797 | 0.581 | 0.6433 | 665,560 |
| 06/10/26 | 0.655 | 0.6833 | 0.585 | 0.5987 | 546,370 |
| 05/10/26 | 0.69 | 0.7001 | 0.651 | 0.659 | 466,370 |
|
|
||||
|
|
||||
|
|