| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.40▲ | 0.40▲ | 0.44▼ | 0.54▼ |
| MA10 | 0.40▲ | 0.40▲ | 0.41▼ | 0.47▼ | 0.77▼ |
| MA20 | 0.41▼ | 0.42▼ | 0.43▼ | 0.53▼ | 1.23▼ |
| MA50 | 0.44▼ | 0.46▼ | 0.48▼ | 0.80▼ | 1.77▼ |
| MA100 | 0.47▼ | 0.50▼ | 0.53▼ | 1.27▼ | 1.83▼ |
| MA200 | 0.52▼ | 0.58▼ | 0.68▼ | 1.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.001▼ | 0.008▲ | -0.076▼ |
| RSI | 40.443▼ | 38.162▼ | 32.859▼ | 24.957▼ | 22.555▼ |
| STOCH | 63.261 | 33.469 | 22.585 | 8.459▼ | 4.586▼ |
| WILL %R | -39.648 | -61.080 | -78.391▼ | -83.613▼ | -97.856▼ |
| CCI | 35.376 | -19.867 | -54.040 | -143.384▼ | -109.193▼ |
|
Bridger Aerospace Announces Schedule for its Third Quarter 2026 Earnings Release and Conference Call
Thursday, October 29, 2026 01:05 PM
BELGRADE, Mont., Oct. 29, 2026 (GLOBE NEWSWIRE) -- (“Bridger” or the “Company”) (NASDAQ: BAER, BAERW), one of the nation’s leading aerial firefighting companies, today announced that it will release ...
|
|
Wednesday, October 28, 2026 06:56 AM
Arista Networks schloss bei 187 $. 277,11 $-Bull und 156,01 $-Bär bleiben Multiplikat, solange 26%-Kunde bestellt.
|
|
Wednesday, October 28, 2026 05:55 AM
Eli Lilly schloss NYSE-Dienstag bei 1.281,91 $. Bull bei 1.688,08 $ und Bear bei 1.213,46 $ hängen von Mounjaro- und Zepbound-Verschreibungen ab.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 0.389 | 0.4292 | 0.3859 | 0.422 | 398,525 |
| 29/10/26 | 0.4221 | 0.4281 | 0.395 | 0.405 | 779,135 |
| 28/10/26 | 0.479 | 0.479 | 0.4228 | 0.425 | 701,889 |
| 27/10/26 | 0.4868 | 0.53 | 0.456 | 0.465 | 1,876,857 |
| 26/10/26 | 0.5009 | 0.5516 | 0.4625 | 0.4625 | 3,254,358 |
| 23/10/26 | 0.47 | 0.506 | 0.4605 | 0.4912 | 226,480 |
| 22/10/26 | 0.5041 | 0.51 | 0.4666 | 0.4706 | 568,341 |
| 21/10/26 | 0.56 | 0.6062 | 0.5007 | 0.5007 | 205,413 |
| 20/10/26 | 0.52 | 0.5682 | 0.52 | 0.5529 | 258,127 |
| 19/10/26 | 0.57 | 0.5752 | 0.5101 | 0.5144 | 179,942 |
|
|
||||
|
|
||||
|
|