| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.11▲ | 1.12▲ | 1.09▲ | 1.19▼ |
| MA10 | 1.12▲ | 1.11▲ | 1.11▲ | 1.12▼ | 1.56▼ |
| MA20 | 1.11▲ | 1.11▲ | 1.09▲ | 1.17▼ | 1.74▼ |
| MA50 | 1.11▲ | 1.09▲ | 1.11▲ | 1.59▼ | 1.93▼ |
| MA100 | 1.10▲ | 1.11▲ | 1.14▼ | 1.78▼ | 2.01▼ |
| MA200 | 1.10▲ | 1.15▼ | 1.36▼ | 1.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.005▲ | 0.015▲ | -0.088▼ |
| RSI | 68.878▲ | 60.052▲ | 57.893▲ | 34.010▼ | 33.224▼ |
| STOCH | 100.000▲ | 59.325 | 69.363 | 13.461▼ | 14.268▼ |
| WILL %R | 0.000▲ | -25.000▲ | -35.294 | -70.732 | -95.367▼ |
| CCI | 62.110 | 61.149 | 95.602 | -53.095 | -124.415▼ |
| MA | $BAER Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 02, 2026 03:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Bridger Aerospace Announces Schedule for its First Quarter 2026 Earnings Release and Conference Call
Tuesday, April 21, 2026 05:00 PM
BELGRADE, Mont.--(BUSINESS WIRE)--Bridger Aerospace Group Holdings, Inc. (“Bridger” or the “Company”) (NASDAQ: BAER), one of the nation’s leading aerial firefighting companies, today announced that it ...
|
|
Tuesday, March 03, 2026 07:08 AM
BELGRADE, Mont., March 03, 2026 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial firefighting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.10 | 1.13 | 1.09 | 1.115 | 610,856 |
| 03/09/26 | 1.115 | 1.15 | 1.065 | 1.09 | 1,044,824 |
| 02/09/26 | 1.09 | 1.10 | 1.055 | 1.06 | 802,568 |
| 01/09/26 | 1.08 | 1.105 | 1.07 | 1.09 | 764,153 |
| 31/08/26 | 1.10 | 1.11 | 1.08 | 1.09 | 688,220 |
| 28/08/26 | 1.16 | 1.16 | 1.09 | 1.10 | 804,558 |
| 27/08/26 | 1.14 | 1.17 | 1.135 | 1.15 | 604,704 |
| 26/08/26 | 1.21 | 1.21 | 1.14 | 1.16 | 948,413 |
| 25/08/26 | 1.18 | 1.22 | 1.135 | 1.215 | 2,710,605 |
| 24/08/26 | 1.23 | 1.23 | 1.155 | 1.175 | 1,092,775 |
|
|
||||
|
|
||||
|
|