| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.85▲ | 1.85▲ | 1.90▼ | 1.88▼ |
| MA10 | 1.85▲ | 1.85▼ | 1.86▼ | 1.90▼ | 1.94▼ |
| MA20 | 1.85▼ | 1.87▼ | 1.88▼ | 1.90▼ | 1.96▼ |
| MA50 | 1.87▼ | 1.90▼ | 1.89▼ | 1.92▼ | 2.01▼ |
| MA100 | 1.88▼ | 1.90▼ | 1.91▼ | 1.98▼ | 2.07▼ |
| MA200 | 1.91▼ | 1.91▼ | 1.87▼ | 2.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.005▼ | -0.001▼ | -0.013▼ |
| RSI | 45.889▼ | 43.881▼ | 41.908▼ | 46.452▼ | 46.148▼ |
| STOCH | 36.111 | 18.889▼ | 13.240▼ | 58.914 | 25.402 |
| WILL %R | -60.000 | -80.000▼ | -84.615▼ | -60.736 | -77.436▼ |
| CCI | 58.333 | -46.813 | -85.432 | -155.958▼ | -31.657 |
|
Thursday, July 23, 2026 05:00 AM
Bridger Aerospace Group Holdings, Inc. (“Bridger” or the “Company”) (NASDAQ: BAER, BAERW), one of the nation’s leading aerial firefighting companies, today announced that it will release financial ...
|
|
Thursday, July 16, 2026 01:03 PM
Key Points Interested in Bridger Aerospace Group Holdings, Inc.? Here are five stocks we like better. Bridger Aerospace is expanding its fleet, with CEO Sam Davis saying the company plans to add more ...
|
|
Thursday, July 16, 2026 06:42 AM
U.S. Interior Department awards 112-day deployment contract Bridger Aerospace Group Holdings, Inc. (NASDAQ:BAER) has secured a 112-day task order from the U.S. Department of the Interior (DOI) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 1.90 | 1.90 | 1.83 | 1.85 | 181,957 |
| 23/07/26 | 1.89 | 1.91 | 1.855 | 1.88 | 175,779 |
| 22/07/26 | 1.90 | 1.94 | 1.8601 | 1.94 | 195,290 |
| 21/07/26 | 1.93 | 1.98 | 1.88 | 1.89 | 188,966 |
| 20/07/26 | 1.9598 | 1.985 | 1.9028 | 1.93 | 215,249 |
| 17/07/26 | 1.79 | 2.0099 | 1.7401 | 1.94 | 642,768 |
| 16/07/26 | 1.97 | 2.02 | 1.77 | 1.795 | 913,501 |
| 15/07/26 | 1.90 | 1.98 | 1.90 | 1.97 | 208,623 |
| 14/07/26 | 1.90 | 1.945 | 1.88 | 1.91 | 190,369 |
| 13/07/26 | 1.94 | 1.94 | 1.86 | 1.90 | 397,266 |
|
|
||||
|
|
||||
|
|