| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.92▼ | 1.92▼ | 1.89▲ | 1.95▼ |
| MA10 | 1.92▼ | 1.94▼ | 1.94▼ | 1.99▼ | 2.01▼ |
| MA20 | 1.92▼ | 1.93▼ | 1.90▲ | 2.00▼ | 2.17▼ |
| MA50 | 1.94▼ | 1.89▲ | 1.93▼ | 2.02▼ | 2.00▼ |
| MA100 | 1.91▼ | 1.95▼ | 2.08▼ | 2.23▼ | 2.16▼ |
| MA200 | 1.90▲ | 2.08▼ | 1.95▼ | 2.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.005▲ | -0.024▼ | -0.031▼ |
| RSI | 33.747▼ | 46.106▼ | 46.781▼ | 45.810▼ | 46.652▼ |
| STOCH | 46.667 | 14.469▼ | 45.193 | 9.571▼ | 30.902 |
| WILL %R | -100.000▼ | -100.000▼ | -68.000 | -89.809▼ | -72.308 |
| CCI | -244.610▼ | -129.731▼ | -43.077 | -64.480 | -51.568 |
| MA | $BAER Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 09, 2026 06:40 AM
Insiders were net buyers of Bridger Aerospace Group Holdings, Inc.'s ( NASDAQ:BAER ) stock during the past year.
|
|
Thursday, November 27, 2025 01:53 AM
Bridger Aerospace Group Holdings Inc. (NASDAQ:BAER) is one of the best stocks under $3 to invest in. On October 29, Bridger Aerospace Group Holdings announced that it secured new financing commitments ...
|
|
Sunday, November 23, 2025 11:44 PM
(RTTNews) - Julius Baer Gruppe AG N(JGE.F, BAER.SW), a Swiss Management Group, on Monday said it received in-principle approval from the Financial Services Regulatory Authority or FSRA to open a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.96 | 1.995 | 1.89 | 1.90 | 609,711 |
| 11/06/26 | 1.86 | 1.96 | 1.86 | 1.94 | 416,202 |
| 10/06/26 | 1.83 | 1.89 | 1.82 | 1.83 | 347,464 |
| 09/06/26 | 1.93 | 1.96 | 1.83 | 1.87 | 322,526 |
| 08/06/26 | 1.95 | 2.0197 | 1.91 | 1.92 | 664,095 |
| 05/06/26 | 2.06 | 2.06 | 1.87 | 1.89 | 852,864 |
| 04/06/26 | 2.05 | 2.11 | 2.04 | 2.05 | 453,052 |
| 03/06/26 | 2.17 | 2.185 | 2.04 | 2.04 | 684,607 |
| 02/06/26 | 2.20 | 2.25 | 2.1804 | 2.20 | 365,796 |
| 01/06/26 | 2.35 | 2.35 | 2.184 | 2.22 | 807,004 |
|
|
||||
|
|
||||
|
|