Bleichroeder Acquisition Corp. I (BACQ) Stock Price

10.34 ▼ -0.005 (-0.05%)
Open: 10.35 Vol: 300 Day's range: 10.34 - 10.35 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BACQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.28▲ 10.28▲ 10.28▲ 10.34▼ 10.33▲
MA10 10.24▲ 10.23▲ 10.23▲ 10.34▲ 10.33▲
MA20 10.14▲ 10.11▲ 10.11▲ 10.35▼ 10.22▲
MA50 N/A     N/A     N/A     10.32▲ N/A    
MA100 N/A     N/A     N/A     10.20▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.020▲ 0.019▲ -0.004▼ -0.006▼
RSI 97.380▲ 96.897▲ 96.833▲ 51.469▲ 77.634▲
STOCH 100.000▲ 100.000▲ 100.000▲ 37.037     47.798    
WILL %R 0.000▲ 0.000▲ 0.000▲ -88.435▼ -38.123    
CCI 139.388▲ 124.536▲ 124.536▲ -30.258     54.851    
Latest Filters Detected On BACQ
MA $BACQ Price Crossed Above MA(13) Set Alert
CDL $BACQ Engulfing Candlestick Pattern Detected Set Alert
CDL $BACQ Marubozu Candlestick Pattern Detected Set Alert
Bleichroeder Acquisition Corp. I News
Diversified Banks Stocks Q2 Recap: Benchmarking Bank of America (NYSE:BAC)
Monday, August 04, 2025 08:30 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Bank of America (NYSE:BAC) and the best and ...
Institutional investors in Bank of America Corporation (NYSE:BAC) lost 5.8% last week but have reaped the benefits of longer-term growth
Sunday, August 03, 2025 07:29 AM
A look at the shareholders of Bank of America Corporation (NYSE:BAC) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 67% ownership. Put ...
Bank of America (NYSE:BAC) Is Increasing Its Dividend To $0.28
Sunday, July 27, 2025 08:17 AM
The board of Bank of America Corporation ( NYSE:BAC ) has announced that it will be increasing its dividend by 7.7% ...
BACQ historical stock data
date open high low close volume
08/08/25 10.35 10.35 10.34 10.34 300
07/08/25 10.345 10.345 10.345 10.345 0
06/08/25 10.345 10.3455 10.345 10.345 6,700
05/08/25 10.34 10.34 10.34 10.34 209,189
04/08/25 10.34 10.34 10.34 10.34 106,353
01/08/25 10.35 10.35 10.323 10.323 101,500
31/07/25 10.34 10.345 10.34 10.34 11,200
30/07/25 10.34 10.34 10.34 10.34 1,000
29/07/25 10.34 10.34 10.34 10.34 0
28/07/25 10.35 10.35 10.34 10.34 2,201
Quote Details
52wk Low:9.847
52wk High:10.47
Vol:300
Avg Vol(3m):920.6K
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 427.65M