Bleichroeder Acquisition Corp. I (BACQ) Stock Price

10.84 ▲ +0.03 (+0.28%)
Open: 10.84 Vol: 34.5K Day's range: 10.81 - 10.85 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BACQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.84▲ 10.84▲ 10.84▲ 10.82▲ 10.85▼
MA10 10.84▲ 10.84▲ 10.84▲ 10.81▲ 10.94▼
MA20 10.84▲ 10.84▲ 10.82▲ 10.80▲ 10.73▲
MA50 10.82▲ 10.81▲ 10.83▲ 10.91▼ 10.37▲
MA100 10.82▲ 10.85▼ 10.80▲ 10.68▲ N/A    
MA200 10.85▼ 10.77▲ 10.75▲ 10.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.002▲ 0.005▲ -0.025▼
RSI 53.503▲ 55.254▲ 53.934▲ 51.727▲ 54.328▲
STOCH 61.111     48.889     40.278     38.426     14.686▼
WILL %R -16.667▲ -50.000     -35.000     -62.000     -82.007▼
CCI 45.029     15.621     7.865     -32.328     -18.296    
Latest Filters Detected On BACQ
MA $BACQ Price Crossed Above MA(13) Set Alert
CDL $BACQ Doji Candlestick Pattern Detected Set Alert
Bleichroeder Acquisition Corp. I News
BACQ historical stock data
date open high low close volume
24/12/25 10.84 10.85 10.81 10.84 34,500
23/12/25 10.85 10.90 10.8007 10.81 129,339
22/12/25 10.82 10.915 10.802 10.86 225,800
19/12/25 10.84 10.87 10.75 10.81 433,400
18/12/25 10.75 10.8099 10.7341 10.78 121,004
17/12/25 10.94 10.94 10.71 10.74 170,200
16/12/25 10.74 10.89 10.74 10.83 443,700
15/12/25 10.90 10.90 10.69 10.69 429,025
12/12/25 10.90 10.90 10.84 10.84 139,694
11/12/25 10.87 10.97 10.833 10.90 135,100
Quote Details
52wk Low:9.85
52wk High:13.21
Vol:34.5K
Avg Vol(3m):18.1M
1Y Chng:+9.94%
1M Chng:+2.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 456.27M