| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▲ | 10.07▲ | 10.07▲ | 10.11▲ | 10.06▲ |
| MA10 | 10.06▲ | 10.04▲ | 10.04▲ | 10.07▲ | 10.02▲ |
| MA20 | 10.00▲ | 9.97▲ | 9.97▲ | 10.05▲ | 9.96▲ |
| MA50 | N/A | N/A | N/A | 10.01▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.010▲ | N/A |
| RSI | 92.433▲ | 92.193▲ | 92.063▲ | 77.930▲ | 91.488▲ |
| STOCH | 97.619▲ | 97.123▲ | 97.123▲ | 84.606▲ | 73.554 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.273 | -16.981▲ |
| CCI | 132.114▲ | 179.808▲ | 179.808▲ | 131.940▲ | 203.898▲ |
| ▲ RSI&STOCH | $BACQ Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $BACQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BACQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BACQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BACQ Price Breaks 10 Days High | Set Alert |
| CDL | $BACQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Wednesday, April 30, 2025 01:51 AM
We recently published a list of 12 Best Warren Buffett Stock Picks For Beginners. In this article, we are going to take a look at where Bank of America Corporation (NYSE:BAC) stands against other best ...
|
|
Tuesday, April 29, 2025 05:52 AM
We recently published a list of the 10 Cheap Quarterly Dividend Stocks to Buy Now. In this article, we are going to take a look at where Bank of America Corporation (NYSE:BAC) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.12 | 10.135 | 10.12 | 10.13 | 171,900 |
| 30/04/25 | 10.175 | 10.175 | 10.12 | 10.13 | 256,286 |
| 28/04/25 | 10.089 | 10.13 | 10.089 | 10.13 | 451,600 |
| 25/04/25 | 10.07 | 10.09 | 10.07 | 10.09 | 157,656 |
| 24/04/25 | 10.05 | 10.08 | 10.045 | 10.08 | 331,000 |
| 23/04/25 | 10.03 | 10.04 | 10.03 | 10.04 | 116,627 |
| 22/04/25 | 10.03 | 10.04 | 10.03 | 10.03 | 1,700 |
| 21/04/25 | 10.046 | 10.055 | 10.04 | 10.05 | 5,800 |
| 17/04/25 | 10.03 | 10.03 | 10.025 | 10.03 | 147,006 |
| 16/04/25 | 10.02 | 10.03 | 10.02 | 10.03 | 450,854 |
|
|
||||
|
|
||||
|
|