| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▲ | 10.39▲ | 10.39▲ | 10.38▲ | 10.37▲ |
| MA10 | 10.39▲ | 10.40▲ | 10.38▲ | 10.36▲ | 10.37▲ |
| MA20 | 10.39▲ | 10.38▲ | 10.38▲ | 10.37▲ | 10.33▲ |
| MA50 | 10.29▲ | 10.20▲ | 10.17▲ | 10.36▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.31▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.014▼ | 0.004▲ | -0.013▼ |
| RSI | 61.555▲ | 65.469▲ | 67.463▲ | 60.736▲ | 71.133▲ |
| STOCH | 26.984 | 45.556 | 51.667 | 9.213▼ | 25.392 |
| WILL %R | -33.333 | -30.000 | -30.000 | -91.176▼ | -88.571▼ |
| CCI | 86.232 | 89.112 | 100.777▲ | 6.293 | 396.424▲ |
|
Thursday, September 25, 2025 08:49 AM
Bank of America Corporation (NYSE:BAC) is included among the 11 Cheap Quarterly Dividend Stocks to Buy Right Now. Bank of America Corporation (NYSE:BAC) is one of the largest consumer banks in the US, ...
|
|
Wednesday, September 24, 2025 06:05 AM
Bank of America Corporation (NYSE:BAC) ranks among the hot stocks to invest in right now. On September 9, TD Cowen confirmed its Buy rating on Bank of America Corporation (NYSE:BAC) and set a price ...
|
|
Monday, September 22, 2025 02:32 PM
With significant hedge fund interest, Bank of America Corporation (NYSE:BAC) secures a spot on our list of the 15 Best Stocks to Invest in for Financial Stability. Bank of America Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 10.39 | 10.42 | 10.35 | 10.41 | 585,000 |
| 24/09/25 | 10.39 | 10.41 | 10.38 | 10.39 | 45,904 |
| 23/09/25 | 10.35 | 11.34 | 10.35 | 10.41 | 294,800 |
| 22/09/25 | 10.39 | 10.39 | 10.32 | 10.34 | 312,706 |
| 19/09/25 | 10.335 | 10.34 | 10.32 | 10.34 | 120,500 |
| 18/09/25 | 10.35 | 10.35 | 10.34 | 10.34 | 85,486 |
| 17/09/25 | 10.34 | 10.37 | 10.34 | 10.35 | 39,755 |
| 16/09/25 | 10.35 | 10.35 | 10.34 | 10.35 | 3,455 |
| 15/09/25 | 10.40 | 10.40 | 10.35 | 10.35 | 8,295 |
| 12/09/25 | 10.356 | 10.40 | 10.35 | 10.35 | 7,100 |
|
|
||||
|
|
||||
|
|