| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▲ | 10.53▲ | 10.53▲ | 10.55▼ | 10.67▼ |
| MA10 | 10.53▲ | 10.53▲ | 10.53▲ | 10.58▼ | 10.76▼ |
| MA20 | 10.52▲ | 10.53▲ | 10.53▲ | 10.67▼ | 10.82▼ |
| MA50 | 10.53▲ | 10.55▼ | 10.56▼ | 10.74▼ | 10.46▲ |
| MA100 | 10.55▼ | 10.58▼ | 10.64▼ | 10.77▼ | N/A |
| MA200 | 10.56▼ | 10.68▼ | 10.72▼ | 10.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | -0.014▼ | -0.061▼ |
| RSI | 55.524▲ | 51.918▲ | 49.286▼ | 35.014▼ | 46.474▼ |
| STOCH | 81.349▲ | 78.333 | 68.333 | 18.845▼ | 25.599 |
| WILL %R | 0.000▲ | -20.000▲ | -20.000▲ | -85.755▼ | -92.958▼ |
| CCI | 104.077▲ | 100.253▲ | 108.701▲ | -109.282▼ | -146.978▼ |
|
Sunday, February 08, 2026 03:02 AM
Bank of America Corporation (NYSE:BAC) is one of the best affordable long term stocks to buy according to hedge funds. On February 3, Bank of America Corporation’s (NYSE: BAC) Board declared a $0.28 ...
|
|
Sunday, February 08, 2026 01:31 AM
Bank of America Corporation (NYSE:BAC) is one of the best affordable long term stocks to buy according to hedge funds. On February 3, Bank of America Corporation’s (NYSE: BAC) Board declared a $0.28 ...
|
|
Friday, February 06, 2026 11:49 AM
Bank of America (NYSE:BAC) delivers consumer, corporate, and digital banking services, reflecting trends in the S&P 500 Index and s&p 500 companies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 10.50 | 10.55 | 10.48 | 10.53 | 82,300 |
| 05/02/26 | 10.52 | 10.56 | 10.50 | 10.51 | 334,122 |
| 04/02/26 | 10.56 | 10.575 | 10.48 | 10.55 | 362,200 |
| 03/02/26 | 10.60 | 10.60 | 10.53 | 10.57 | 322,700 |
| 02/02/26 | 10.55 | 10.61 | 10.55 | 10.58 | 446,412 |
| 30/01/26 | 10.65 | 10.65 | 10.532 | 10.58 | 457,800 |
| 29/01/26 | 10.59 | 10.62 | 10.58 | 10.61 | 343,900 |
| 28/01/26 | 10.69 | 10.69 | 10.61 | 10.61 | 96,211 |
| 27/01/26 | 10.60 | 10.66 | 10.58 | 10.66 | 233,716 |
| 26/01/26 | 10.65 | 10.71 | 10.61 | 10.61 | 90,200 |
|
|
||||
|
|
||||
|
|