| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▲ | 10.84▲ | 10.84▲ | 10.82▲ | 10.85▼ |
| MA10 | 10.84▲ | 10.84▲ | 10.84▲ | 10.81▲ | 10.94▼ |
| MA20 | 10.84▲ | 10.84▲ | 10.82▲ | 10.80▲ | 10.73▲ |
| MA50 | 10.82▲ | 10.81▲ | 10.83▲ | 10.91▼ | 10.37▲ |
| MA100 | 10.82▲ | 10.85▼ | 10.80▲ | 10.68▲ | N/A |
| MA200 | 10.85▼ | 10.77▲ | 10.75▲ | 10.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.002▲ | 0.005▲ | -0.025▼ |
| RSI | 53.503▲ | 55.254▲ | 53.934▲ | 51.727▲ | 54.328▲ |
| STOCH | 61.111 | 48.889 | 40.278 | 38.426 | 14.686▼ |
| WILL %R | -16.667▲ | -50.000 | -35.000 | -62.000 | -82.007▼ |
| CCI | 45.029 | 15.621 | 7.865 | -32.328 | -18.296 |
|
Tuesday, December 16, 2025 11:36 AM
Bank of America Corporation (NYSE:BAC) is included among the 15 Best Blue-Chip Stocks with Growing Dividends. On December 12, Morgan Stanley reduced its price target on Bank of America Corporation ...
|
|
Thursday, December 11, 2025 04:33 AM
Bank of America Corporation (NYSE: BAC) is one of the Cheap NYSE Stocks to Buy Now. On December 4, Reuters reported that Bank of America Corporation (NYSE:BAC) is allowing its wealth advisers to ...
|
|
Friday, November 14, 2025 08:51 PM
Bank of America Corporation (NYSE:BAC) is one of the best blue-chip stocks to buy now. On November 6, analysts at Morgan Stanley raised the stock’s price target to $70 from $67, citing the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 10.84 | 10.85 | 10.81 | 10.84 | 34,500 |
| 23/12/25 | 10.85 | 10.90 | 10.8007 | 10.81 | 129,339 |
| 22/12/25 | 10.82 | 10.915 | 10.802 | 10.86 | 225,800 |
| 19/12/25 | 10.84 | 10.87 | 10.75 | 10.81 | 433,400 |
| 18/12/25 | 10.75 | 10.8099 | 10.7341 | 10.78 | 121,004 |
| 17/12/25 | 10.94 | 10.94 | 10.71 | 10.74 | 170,200 |
| 16/12/25 | 10.74 | 10.89 | 10.74 | 10.83 | 443,700 |
| 15/12/25 | 10.90 | 10.90 | 10.69 | 10.69 | 429,025 |
| 12/12/25 | 10.90 | 10.90 | 10.84 | 10.84 | 139,694 |
| 11/12/25 | 10.87 | 10.97 | 10.833 | 10.90 | 135,100 |
|
|
||||
|
|
||||
|
|