Blue Acquisition Corp (BACC) Stock Price

10.21 ▼ -0.01 (-0.10%)
Open: 10.201 Vol: 12.2K Day's range: 10.20 - 10.215 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▼ 10.27▼ 10.27▼ 10.23▼ 10.25▼
MA10 10.27▼ 10.27▼ 10.27▼ 10.23▼ 10.21▲
MA20 10.29▼ 10.29▼ 10.29▼ 10.25▼ 10.10▲
MA50 10.29▼ 10.24▲ 10.19▲ 10.19▲ N/A    
MA100 N/A     N/A     N/A     10.09▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ -0.014▼ -0.009▼ N/A    
RSI 35.799▼ 42.535▼ 45.261▼ 46.433▼ 66.089▲
STOCH 67.677     34.722     34.722     27.778     57.155    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.889▼ -50.998    
CCI -211.636▼ -208.672▼ -192.287▼ -97.961     37.826    
Latest Filters Detected On BACC
RSI $BACC RSI(14) Crossed Below 50 Set Alert
MA $BACC Price Crossed Below MA(13) Set Alert
MA $BACC Price Crossed Below MA(7) Set Alert
CDL $BACC Harami Candlestick Pattern Detected Set Alert
CDL $BACC Doji Candlestick Pattern Detected Set Alert
Blue Acquisition Corp News
Blockfusion, Owner-Operator of a Strategically Located Clean Energy-Powered Data Center, to Go Public via Business Combination with Blue Acquisition Corp.
Wednesday, November 19, 2025 05:42 AM
NEW YORK and NEWPORT BEACH, Calif., Nov. 19, 2025 /PRNewswire/ -- Blockfusion USA, Inc. ("Blockfusion" or the "Company"), a data center infrastructure company, and ...
Wall Street Bullish on Bank of America (BAC), Here’s Why?
Monday, September 08, 2025 10:30 PM
Bank of America Corporation (NYSE:BAC) is one of the Best Financial Stocks to Buy Right Now. Wall Street is bullish on the stock since the company topped EPS estimates for its fiscal second quarter of ...
Bank of America’s (BAC) AI Assistant Erica Surpasses 3B Interactions
Friday, August 29, 2025 07:59 AM
Bank of America Corporation (NYSE:BAC) is one of the best very cheap stocks to buy according to hedge funds. On August 20, the company announced that Erica, its AI-driven virtual financial assistant, ...
BACC historical stock data
date open high low close volume
31/12/25 10.201 10.215 10.20 10.21 12,200
30/12/25 10.22 10.2201 10.22 10.22 5,448
29/12/25 10.20 10.25 10.20 10.25 849
26/12/25 10.20 10.25 10.20 10.25 658
24/12/25 10.21 10.21 10.21 10.21 0
23/12/25 10.20 10.21 10.20 10.21 800
22/12/25 10.26 10.26 10.22 10.22 12,161
19/12/25 10.26 10.265 10.26 10.26 5,083
18/12/25 10.28 10.29 10.26 10.28 887,872
17/12/25 10.24 10.24 10.20 10.20 9,200
Quote Details
52wk Low:9.95
52wk High:10.44
Vol:12.2K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:+0.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 282.70M