Alibaba Group Holding Limited (BABA) Stock Price

131.70 ▼ -4.72 (-3.46%)
Open: 133.78 Vol: 10.62M Day's range: 129.62 - 133.86 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.23▲ 131.11▲ 131.15▲ 136.94▼ 128.96▲
MA10 131.14▲ 131.23▲ 132.80▼ 134.32▼ 133.18▼
MA20 131.11▲ 133.08▼ 134.44▼ 128.98▲ 146.13▼
MA50 131.06▲ 135.83▼ 136.68▼ 136.26▼ 141.71▼
MA100 132.48▼ 136.27▼ 131.05▲ 147.86▼ 119.52▲
MA200 134.29▼ 130.41▲ 129.28▲ 147.57▼ 102.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.002▲ -0.490▼ 1.513▲ -2.746▼
RSI 65.012▲ 36.078▼ 34.523▼ 48.441▼ 44.082▼
STOCH 65.446     45.734     13.357▼ 68.664     20.071    
WILL %R 0.000▲ -70.231     -73.212     -46.749     -78.214▼
CCI 301.030▲ -31.881     -67.635     4.773     -40.681    
Latest Filters Detected On BABA
RSI $BABA RSI(14) Crossed Below 50 Set Alert
MA $BABA Price Crossed Below MA(13) Set Alert
Alibaba Group Holding Limited News
Alibaba’s Qwen AI Partnerships Highlight New Use Cases And Valuation Gap
Friday, April 24, 2026 12:38 AM
Alibaba Group Holding (NYSE:BABA) launched the Qwen AI app's first commercial partnership with China Eastern Airlines, offering natural language flight booking and management. Alibaba Cloud's Qwen ...
Alibaba AI Travel Integration: What Is Driving Attention Now
Thursday, April 23, 2026 01:26 PM
Alibaba expands AI into travel bookings through Qwen platform, connecting conversational technology with real-world airline systems and highlighting growing integration of artificial intelligence in s ...
Alibaba Opens Qwen AI To China Eastern, Enabling Flight Booking Via Chat
Thursday, April 23, 2026 10:12 AM
Qwen now lets users search, book, and manage flights through natural-language commands, marking its first external agentic AI integration.
BABA historical stock data
date open high low close volume
23/04/26 133.78 133.86 129.62 131.70 10,622,714
22/04/26 136.91 137.33 135.38 136.42 9,112,440
21/04/26 139.25 139.25 134.46 135.38 11,386,893
20/04/26 140.465 140.93 138.8725 140.17 7,796,255
17/04/26 141.15 143.78 139.91 141.01 12,728,564
16/04/26 137.80 140.90 135.735 138.59 17,076,224
15/04/26 132.70 133.59 131.3822 133.28 8,110,032
14/04/26 128.47 132.88 128.47 131.35 11,598,194
13/04/26 125.99 128.09 125.55 128.01 5,075,810
10/04/26 129.135 129.76 127.05 127.33 8,849,206
Quote Details
52wk Low:103.71
52wk High:192.67
Vol:10.62M
Avg Vol(3m):200M
1Y Chng:+5.08%
1M Chng:-1.86%
Add to Watch List
More Information
Index N/A
Market Cap. 336.63B