| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.56▲ | 112.66▲ | 112.95▼ | 118.65▼ | 118.06▼ |
| MA10 | 112.52▲ | 113.13▼ | 114.19▼ | 118.17▼ | 117.83▼ |
| MA20 | 112.50▲ | 114.42▼ | 116.53▼ | 119.32▼ | 122.37▼ |
| MA50 | 113.00▼ | 117.75▼ | 118.88▼ | 118.69▼ | 101.62▲ |
| MA100 | 114.04▼ | 118.90▼ | 117.81▼ | 121.13▼ | 90.64▲ |
| MA200 | 116.12▼ | 118.02▼ | 121.95▼ | 106.33▲ | 98.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.003▲ | -0.428▼ | -0.349▼ | -2.233▼ |
| RSI | 55.374▲ | 22.438▼ | 23.471▼ | 37.818▼ | 49.600▼ |
| STOCH | 47.084 | 10.945▼ | 6.173▼ | 63.056 | 50.030 |
| WILL %R | 0.000▲ | -87.582▼ | -89.153▼ | -89.975▼ | -67.476 |
| CCI | 178.376▲ | -90.898 | -89.861 | -125.969▼ | -53.821 |
|
Sunday, June 15, 2025 03:53 PM
Let's see what these exciting funds provide investors with access to. The post 3 exciting ASX ETFs to buy and hold for 10 years appeared first on The Motley Fool Australia.
|
|
Saturday, June 14, 2025 01:45 AM
Alibaba has been working hard to turn around its core e-commerce business. It has been investing heavily in Tmall and Taobao to reacce ...
|
|
Friday, June 13, 2025 07:00 AM
We recently published a list of Investors Are Dumping These 10 Stocks. Alibaba Group Holding Limited (NYSE:BABA) is one of the worst-performing stocks on Thursday. Alibaba dropped its share prices by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 113.67 | 114.78 | 112.269 | 112.87 | 13,322,800 |
| 12/06/25 | 117.52 | 117.55 | 115.95 | 116.62 | 10,181,200 |
| 11/06/25 | 122.63 | 123.46 | 120.05 | 120.33 | 10,422,000 |
| 10/06/25 | 120.615 | 122.16 | 119.90 | 121.93 | 7,363,149 |
| 09/06/25 | 121.09 | 122.155 | 120.12 | 121.48 | 10,398,574 |
| 06/06/25 | 119.00 | 119.77 | 118.22 | 119.38 | 9,724,700 |
| 05/06/25 | 120.95 | 121.55 | 119.14 | 119.96 | 14,610,701 |
| 04/06/25 | 116.815 | 120.00 | 116.66 | 119.45 | 18,089,500 |
| 03/06/25 | 115.38 | 115.81 | 114.415 | 114.97 | 10,896,038 |
| 02/06/25 | 114.90 | 115.3999 | 113.6586 | 114.75 | 13,115,969 |
|
|
||||
|
|
||||
|
|