| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.16▼ | 150.29▼ | 150.39▼ | 149.88▲ | 154.24▼ |
| MA10 | 150.24▼ | 150.50▼ | 150.51▼ | 150.85▼ | 158.94▼ |
| MA20 | 150.24▼ | 150.40▼ | 150.55▼ | 154.78▼ | 155.40▼ |
| MA50 | 150.41▼ | 150.36▼ | 149.64▲ | 161.12▼ | 133.00▲ |
| MA100 | 150.51▼ | 150.15▼ | 153.39▼ | 154.52▼ | 107.64▲ |
| MA200 | 150.51▼ | 153.86▼ | 155.88▼ | 137.38▲ | 98.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.078▼ | -0.056▼ | -0.156▼ | -2.986▼ |
| RSI | 43.614▼ | 45.798▼ | 47.544▼ | 40.813▼ | 51.817▲ |
| STOCH | 34.897 | 18.754▼ | 52.053 | 20.454 | 15.293▼ |
| WILL %R | -66.942 | -85.507▼ | -63.774 | -75.911▼ | -92.661▼ |
| CCI | -135.960▼ | -84.974 | -66.287 | -48.045 | -106.089▼ |
| CDL | $BABA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 05:00 AM
Despite Fluent Financial's cut in holdings, the overall analyst sentiment surrounding Alibaba remains positive. Currently, the stock enjoys a consensus rating of "Moderate Buy" with 17 buy ratings, 2 ...
|
|
Monday, December 22, 2025 05:00 AM
In a notable move reflecting ongoing market dynamics, Corient Private Wealth LLC has sold 4,963 shares of Alibaba Group Holding Limited (NYSE: BABA), trimming its investment by 11.9% to a total of 36, ...
|
|
Sunday, December 21, 2025 06:45 AM
Alibaba Group Holding Limited (NYSE:BABA) is one of the Best Stocks to Buy and Hold for 2026. Alibaba Group Holding Limited (NYSE:BABA) is making advancements in open-source AI models. Recently, on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 150.405 | 150.79 | 149.92 | 150.12 | 2,684,806 |
| 23/12/25 | 150.575 | 151.30 | 149.27 | 151.23 | 5,315,600 |
| 22/12/25 | 150.405 | 151.82 | 149.12 | 150.96 | 6,754,300 |
| 19/12/25 | 149.01 | 151.47 | 148.88 | 149.79 | 8,979,000 |
| 18/12/25 | 148.65 | 149.20 | 147.116 | 147.32 | 5,802,732 |
| 17/12/25 | 150.60 | 151.39 | 146.75 | 147.09 | 8,254,300 |
| 16/12/25 | 148.95 | 149.97 | 147.51 | 149.29 | 8,820,663 |
| 15/12/25 | 153.18 | 153.205 | 149.58 | 150.09 | 10,465,380 |
| 12/12/25 | 157.765 | 158.94 | 153.80 | 155.68 | 6,636,361 |
| 11/12/25 | 155.15 | 157.05 | 153.36 | 156.90 | 8,150,900 |
|
|
||||
|
|
||||
|
|