| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.14▼ | 115.31▼ | 115.38▼ | 114.96▲ | 105.07▲ |
| MA10 | 115.24▼ | 115.40▼ | 116.09▼ | 110.33▲ | 114.60▲ |
| MA20 | 115.32▼ | 116.30▼ | 117.24▼ | 104.66▲ | 122.75▼ |
| MA50 | 115.42▼ | 116.41▼ | 114.43▲ | 118.44▼ | 142.34▼ |
| MA100 | 115.86▼ | 114.13▲ | 106.36▲ | 125.42▼ | 124.51▼ |
| MA200 | 117.16▼ | 105.57▲ | 107.73▲ | 144.18▼ | 103.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.143▼ | -0.583▼ | 2.817▲ | -1.600▼ |
| RSI | 38.595▼ | 37.158▼ | 45.511▼ | 57.335▲ | 43.287▼ |
| STOCH | 24.215 | 53.964 | 27.674 | 83.129▲ | 18.901▼ |
| WILL %R | -100.000▼ | -74.873 | -83.375▼ | -23.240▲ | -58.126 |
| CCI | -101.514▼ | -60.635 | -72.819 | 68.914 | -31.095 |
| ▼ GAP | $BABA Open Gap Down %2 | Set Alert |
|
Sunday, July 19, 2026 06:06 AM
Alibaba Group Holding (NYSE:BABA) has introduced its flagship Qwen3.8 Max AI model, presented as competitive with leading global systems and intended for open-weight release. Moonshot AI, supported by ...
|
|
Friday, July 17, 2026 02:45 PM
The latest trading day saw Alibaba (BABA) settling at $114.97, representing a -2.14% change from its previous close.
|
|
Wednesday, July 15, 2026 11:29 AM
Alibaba’s Qwen gains approval to support Apple Intelligence in China, expanding its reach across Apple devices and strengthening its AI ecosystem presence.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 114.65 | 115.93 | 113.94 | 114.97 | 10,409,292 |
| 16/07/26 | 118.475 | 119.90 | 117.415 | 117.49 | 8,840,170 |
| 15/07/26 | 117.40 | 121.21 | 117.15 | 117.69 | 19,379,565 |
| 14/07/26 | 112.95 | 113.35 | 111.255 | 112.32 | 8,271,197 |
| 13/07/26 | 112.855 | 114.20 | 111.82 | 112.35 | 9,503,829 |
| 10/07/26 | 113.24 | 115.58 | 112.01 | 112.33 | 16,124,077 |
| 09/07/26 | 109.12 | 112.1595 | 108.85 | 111.14 | 12,814,244 |
| 08/07/26 | 107.60 | 109.82 | 105.65 | 108.98 | 38,329,486 |
| 07/07/26 | 97.80 | 99.74 | 97.39 | 98.14 | 9,765,731 |
| 06/07/26 | 97.41 | 98.03 | 96.375 | 97.91 | 8,835,098 |
|
|
||||
|
|
||||
|
|