| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.37▲ | 154.40▲ | 154.41▲ | 152.83▲ | 153.59▲ |
| MA10 | 154.46▲ | 154.26▲ | 152.92▲ | 150.89▲ | 155.66▼ |
| MA20 | 154.41▲ | 152.97▲ | 153.66▲ | 151.30▲ | 158.81▼ |
| MA50 | 154.42▲ | 154.16▲ | 151.26▲ | 157.69▼ | 135.76▲ |
| MA100 | 153.21▲ | 151.35▲ | 150.61▲ | 157.20▼ | 109.32▲ |
| MA200 | 153.75▲ | 150.68▲ | 154.09▲ | 137.89▲ | 99.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.205▲ | 0.088▲ | 0.645▲ | -2.635▼ |
| RSI | 52.465▲ | 54.671▲ | 54.774▲ | 51.552▲ | 54.069▲ |
| STOCH | 33.651 | 76.455 | 89.549▲ | 56.592 | 24.816 |
| WILL %R | -46.154 | -8.128▲ | -8.128▲ | -19.303▲ | -79.547▼ |
| CCI | 23.162 | 48.017 | 76.157 | 44.603 | -78.029 |
|
Thursday, January 08, 2026 11:37 AM
Alibaba Group Holding (NYSE:BABA) has drawn investor attention after its recent share price moves, with the stock now around $146.75 and showing mixed returns over the past year, month and past 3 ...
|
|
Thursday, January 08, 2026 11:01 AM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $210.0, a high estimate of $230.00, and a low estimate of $190.00. A decline of 1.1% from the ...
|
|
Wednesday, January 07, 2026 04:22 AM
Shares of Alibaba fell more than 3% on Tuesday and 1.5% on early Wednesday trading after Freedom Capital Markets analyst Roman Lukianchik ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 146.095 | 155.28 | 145.46 | 154.49 | 19,371,090 |
| 07/01/26 | 148.38 | 148.38 | 146.61 | 146.75 | 12,586,400 |
| 06/01/26 | 155.22 | 155.84 | 150.86 | 150.90 | 12,947,500 |
| 05/01/26 | 155.775 | 156.55 | 152.17 | 156.26 | 14,718,100 |
| 02/01/26 | 152.62 | 156.65 | 151.801 | 155.74 | 15,752,800 |
| 31/12/25 | 146.69 | 147.37 | 145.64 | 146.58 | 6,109,200 |
| 30/12/25 | 148.84 | 149.10 | 147.35 | 147.36 | 6,810,500 |
| 29/12/25 | 147.72 | 148.75 | 147.21 | 148.49 | 8,876,500 |
| 26/12/25 | 150.29 | 152.98 | 150.06 | 152.24 | 5,995,800 |
| 24/12/25 | 150.50 | 150.79 | 149.918 | 150.06 | 3,274,200 |
|
|
||||
|
|
||||
|
|