Alibaba Group Holding Limited (BABA) Stock Price

109.30 ▲ +0.74 (+0.68%)
Open: 109.57 Vol: 4.88M Day's range: 109.00 - 110.69 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.38▼ 109.51▼ 109.43▼ 110.63▼ 116.92▼
MA10 109.50▼ 109.47▼ 109.26▲ 112.25▼ 117.47▼
MA20 109.52▼ 109.30▼ 109.29▲ 117.60▼ 118.25▼
MA50 109.45▼ 110.03▼ 111.00▼ 117.28▼ 138.79▼
MA100 109.38▼ 111.14▼ 114.15▼ 120.48▼ 126.44▼
MA200 109.27▲ 114.87▼ 120.46▼ 134.53▼ 105.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.083▲ 0.175▲ -1.209▼ 0.834▲
RSI 35.634▼ 46.138▼ 41.839▼ 36.597▼ 41.034▼
STOCH 10.167▼ 39.711     47.105     16.432▼ 59.395    
WILL %R -93.939▼ -64.953     -47.279     -88.450▼ -57.344    
CCI -138.631▼ -35.079     46.871     -90.311     -37.226    
Latest Filters Detected On BABA
▼ BREAK $BABA Price Breaks 30 Days Low Set Alert
▼ BREAK $BABA Price Breaks 20 Days Low Set Alert
▼ BREAK $BABA Price Breaks 10 Days Low Set Alert
CDL $BABA Doji Star Candlestick Pattern Detected Set Alert
CDL $BABA Doji Candlestick Pattern Detected Set Alert
Alibaba Group Holding Limited News
Alibaba and Amazon Face the Same AI Spending Question: How Quickly Does Capacity Become Cash?
Sunday, September 13, 2026 07:08 AM
September’s debate over Chinese and American AI spending puts Alibaba Group Holding Limited (NYSE:BABA) and Amazon.com, Inc. (NASDAQ:AMZN) on opposite sides of the same investment question. Both ...
Alibaba Group Holding Limited Class Action Reminder - Robbins LLP Encourages BABA Stockholders to Contact the Firm for Information About Their Rights
Friday, September 11, 2026 03:56 PM
September 11, 2026) - Shareholder rights law firm Robbins LLP reminds investors that a class action was filed on behalf of all persons and entities who purchased or otherwise acquired Alibaba Group ...
Alibaba Gains as Anthropic Alleges 151 Million Illicit Exchanges
Friday, September 11, 2026 02:11 PM
Alibaba Group Holding , China's e-commerce and cloud-computing giant, rose approximately 0.7% to $109.42 Friday despite allegations that ...
BABA historical stock data
date open high low close volume
11/09/26 109.57 110.69 109.00 109.30 4,882,700
10/09/26 108.63 109.19 107.72 108.56 6,572,796
09/09/26 111.69 111.80 109.39 109.40 8,349,123
08/09/26 112.56 113.115 111.2683 112.66 6,911,999
04/09/26 112.37 113.41 111.97 113.24 7,133,904
03/09/26 110.39 112.06 109.67 111.81 8,270,724
02/09/26 112.52 113.07 111.53 111.81 6,771,132
01/09/26 112.175 113.855 112.0655 112.85 9,726,599
31/08/26 116.67 116.8268 113.93 114.02 9,254,989
28/08/26 117.06 119.76 116.85 118.90 9,660,747
Quote Details
52wk Low:91.99
52wk High:192.67
Vol:4.88M
Avg Vol(3m):192M
1Y Chng:-39.24%
1M Chng:-10.59%
Add to Watch List
More Information
Index N/A
Market Cap. 269.84B