| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.60▲ | 158.48▲ | 158.22▲ | 163.02▼ | 165.89▼ |
| MA10 | 158.53▲ | 158.11▲ | 160.35▼ | 163.36▼ | 159.39▼ |
| MA20 | 158.67▲ | 160.71▼ | 162.82▼ | 167.27▼ | 162.09▼ |
| MA50 | 158.41▲ | 163.08▼ | 161.54▼ | 159.49▼ | 140.21▲ |
| MA100 | 160.26▼ | 161.59▼ | 166.63▼ | 163.96▼ | 113.87▲ |
| MA200 | 162.65▼ | 167.51▼ | 163.67▼ | 143.69▲ | 100.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.087▼ | -0.689▼ | -1.313▼ | -1.129▼ |
| RSI | 52.805▲ | 38.792▼ | 39.301▼ | 44.529▼ | 53.165▲ |
| STOCH | 48.958 | 36.143 | 12.615▼ | 25.873 | 54.732 |
| WILL %R | -50.388 | -76.720▼ | -78.497▼ | -91.556▼ | -62.406 |
| CCI | 1.603 | -33.034 | -72.346 | -85.991 | 26.720 |
|
Thursday, February 12, 2026 07:34 AM
Sustainable Growth Advisers (SGA), an investment management company, released its fourth-quarter investor letter for its “Emerging Markets Growth Strategy.” A copy of the letter can be downloaded here ...
|
|
Wednesday, February 11, 2026 01:43 PM
Alibaba Group Holding (NYSE:BABA) has introduced RynnBrain, an open-source AI foundation model focused on robotics and real-world task automation. The company is also accelerating promotion of its ...
|
|
Tuesday, February 10, 2026 10:38 AM
Alibaba Group Holding (NYSE:BABA) temporarily pauses shopping coupons on its Qwen AI chatbot after heavy user demand. The company introduces its RynnBrain AI foundation model aimed at real world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 163.30 | 163.37 | 156.98 | 158.74 | 10,734,936 |
| 11/02/26 | 164.09 | 165.20 | 161.38 | 164.32 | 8,744,900 |
| 10/02/26 | 163.74 | 168.255 | 162.30 | 166.51 | 10,957,600 |
| 09/02/26 | 161.89 | 165.03 | 160.89 | 163.00 | 7,242,100 |
| 06/02/26 | 160.46 | 162.86 | 159.50 | 162.51 | 10,950,600 |
| 05/02/26 | 161.14 | 161.4699 | 156.71 | 157.76 | 10,752,727 |
| 04/02/26 | 162.33 | 162.85 | 156.78 | 159.14 | 11,171,201 |
| 03/02/26 | 163.88 | 165.35 | 160.61 | 163.65 | 10,038,700 |
| 02/02/26 | 167.98 | 169.56 | 167.34 | 168.39 | 6,504,979 |
| 30/01/26 | 172.70 | 174.00 | 169.47 | 169.56 | 10,794,700 |
|
|
||||
|
|
||||
|
|