| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.71▼ | 157.46▲ | 158.24▼ | 156.70▲ | 160.24▼ |
| MA10 | 157.60▲ | 158.37▼ | 159.29▼ | 157.25▲ | 166.19▼ |
| MA20 | 157.51▲ | 159.36▼ | 156.45▲ | 162.71▼ | 148.61▲ |
| MA50 | 158.03▼ | 156.78▲ | 157.35▲ | 168.69▼ | 127.40▲ |
| MA100 | 159.21▼ | 157.82▼ | 160.16▼ | 146.79▲ | 104.38▲ |
| MA200 | 156.83▲ | 160.58▼ | 165.68▼ | 135.07▲ | 98.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.417▼ | 0.125▲ | -0.547▼ | -1.188▼ |
| RSI | 49.943▼ | 48.371▼ | 50.242▲ | 44.893▼ | 56.512▲ |
| STOCH | 60.992 | 15.288▼ | 46.651 | 42.753 | 37.822 |
| WILL %R | -47.321 | -81.795▼ | -56.360 | -58.695 | -46.597 |
| CCI | 29.849 | -60.003 | -22.846 | -13.060 | -7.988 |
|
Tuesday, November 25, 2025 10:00 AM
NEW YORK, NY / ACCESS Newswire / November 25, 2025 / Levi & Korsinsky notifies investors that it has commenced an investigation of Alibaba Group Holding Limited ("Alibaba Group Holding Limited") (NYSE ...
|
|
Tuesday, November 25, 2025 09:40 AM
Alibaba (NYSE:BABA) delivered a mixed Q2, beating revenue expectations but taking a noticeable hit on profits. The company posted $34.81 billion in revenue, up 3.3% from last year and about $570 ...
|
|
Tuesday, November 25, 2025 07:24 AM
Futures wavered as the market rebound faces a key test. Nvidia and AMD fell on a report that Meta will buy Google AI chips. Alibaba, Best Buy are earnings winners.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 164.495 | 164.495 | 156.27 | 157.69 | 21,025,876 |
| 24/11/25 | 160.00 | 161.50 | 158.70 | 160.73 | 21,502,100 |
| 21/11/25 | 151.98 | 155.88 | 148.64 | 152.93 | 16,224,000 |
| 20/11/25 | 159.00 | 161.39 | 153.00 | 153.28 | 13,395,200 |
| 19/11/25 | 159.325 | 160.97 | 158.041 | 158.89 | 7,830,300 |
| 18/11/25 | 157.31 | 161.28 | 156.70 | 159.72 | 12,413,600 |
| 17/11/25 | 157.98 | 161.025 | 156.90 | 157.71 | 16,877,400 |
| 14/11/25 | 156.94 | 162.62 | 151.78 | 153.80 | 33,892,400 |
| 13/11/25 | 164.00 | 164.00 | 158.51 | 159.84 | 16,999,108 |
| 12/11/25 | 160.98 | 161.19 | 156.20 | 157.91 | 13,867,800 |
|
|
||||
|
|
||||
|
|