| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.82▼ | 166.80▼ | 167.10▼ | 167.63▼ | 170.53▼ |
| MA10 | 166.79▼ | 167.20▼ | 169.45▼ | 168.16▼ | 156.40▲ |
| MA20 | 166.92▼ | 169.80▼ | 169.27▼ | 174.64▼ | 135.92▲ |
| MA50 | 167.22▼ | 168.23▼ | 167.16▼ | 152.72▲ | 119.87▲ |
| MA100 | 169.11▼ | 166.63▲ | 174.19▼ | 134.35▲ | 100.03▲ |
| MA200 | 169.51▼ | 174.66▼ | 170.99▼ | 125.85▲ | 97.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.485▼ | -0.638▼ | -2.579▼ | 3.645▲ |
| RSI | 40.063▼ | 38.237▼ | 42.740▼ | 50.429▲ | 64.066▲ |
| STOCH | 40.535 | 12.161▼ | 8.689▼ | 34.305 | 76.443 |
| WILL %R | -88.889▼ | -97.482▼ | -90.700▼ | -73.461 | -33.986 |
| CCI | -55.115 | -76.250 | -76.311 | -45.895 | 71.356 |
|
Tuesday, October 21, 2025 02:45 PM
Alibaba (BABA) closed the most recent trading day at $166.67, moving -3.92% from the previous trading session. Elsewhere, the Dow saw an upswing of 0.47%, while the tech-heavy Nasdaq depreciated by 0.
|
|
Tuesday, October 21, 2025 05:26 AM
JPMorgan is still Joshua Brown's favorite long-term investment, supported by strong Q3 earnings. Others also favor Illumina, Columbia & Alibaba.
|
|
Tuesday, October 21, 2025 03:27 AM
Alibaba Group (NYSE:BABA) shares climbed sharply in Hong Kong on Tuesday after local media revealed the company is working on a new artificial intelligence initiative designed to compete directly with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 170.38 | 170.685 | 166.44 | 166.65 | 15,028,495 |
| 20/10/25 | 167.29 | 174.97 | 165.79 | 173.47 | 20,085,500 |
| 17/10/25 | 161.76 | 169.10 | 161.15 | 167.05 | 17,713,800 |
| 16/10/25 | 166.52 | 168.30 | 164.46 | 165.09 | 10,913,500 |
| 15/10/25 | 168.07 | 168.10 | 164.60 | 165.91 | 14,125,267 |
| 14/10/25 | 160.05 | 166.50 | 160.00 | 162.86 | 18,549,500 |
| 13/10/25 | 167.78 | 168.79 | 165.03 | 166.81 | 25,614,900 |
| 10/10/25 | 170.03 | 172.93 | 157.25 | 159.01 | 50,047,000 |
| 09/10/25 | 178.52 | 178.78 | 172.30 | 173.68 | 21,117,500 |
| 08/10/25 | 180.79 | 182.09 | 177.30 | 181.12 | 15,822,600 |
|
|
||||
|
|
||||
|
|