| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.27▼ | 95.81▲ | 95.82▲ | 96.09▲ | 106.39▼ |
| MA10 | 96.19▼ | 95.73▲ | 96.64▼ | 99.00▼ | 119.03▼ |
| MA20 | 95.97▲ | 96.86▼ | 96.99▼ | 107.43▼ | 126.31▼ |
| MA50 | 95.71▲ | 96.50▼ | 96.84▼ | 122.90▼ | 142.54▼ |
| MA100 | 96.55▼ | 97.24▼ | 102.68▼ | 130.19▼ | 123.87▼ |
| MA200 | 97.11▼ | 103.37▼ | 113.66▼ | 147.08▼ | 103.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.106▼ | -0.140▼ | -0.503▼ | -3.823▼ |
| RSI | 56.148▲ | 44.552▼ | 44.418▼ | 23.773▼ | 30.043▼ |
| STOCH | 74.219 | 37.436 | 12.702▼ | 20.343 | 9.589▼ |
| WILL %R | -53.086 | -69.841 | -77.435▼ | -80.989▼ | -92.438▼ |
| CCI | 82.065 | 14.946 | -53.865 | -68.300 | -164.471▼ |
|
Friday, July 03, 2026 02:25 AM
Alibaba Group Holding Ltd (NYSE:BABA) will reportedly ban employees from using Anthropic’s (NASDAQ:ANTP) Claude Code in its workplace systems from July 10 over alleged security concerns, according to ...
|
|
Thursday, July 02, 2026 12:01 AM
Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Alibaba Group Holding Limited (NYSE: BABA) resulting from ...
|
|
Wednesday, July 01, 2026 07:34 PM
Alibaba Group Holding has agreed to pay $600 million to resolve allegations with the U.S. government related to illegal sales and imports of pharmaceuticals and regulated chemicals. The settlement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 96.89 | 97.935 | 95.19 | 96.14 | 10,816,201 |
| 01/07/26 | 95.60 | 99.46 | 95.53 | 97.99 | 11,676,727 |
| 30/06/26 | 94.99 | 96.96 | 94.36 | 95.98 | 11,647,614 |
| 29/06/26 | 96.14 | 97.47 | 94.40 | 95.51 | 20,591,098 |
| 26/06/26 | 92.00 | 95.72 | 91.99 | 94.81 | 18,250,735 |
| 25/06/26 | 97.675 | 98.08 | 94.72 | 95.07 | 20,109,618 |
| 24/06/26 | 101.25 | 101.67 | 99.10 | 99.80 | 14,968,988 |
| 23/06/26 | 102.38 | 103.535 | 101.84 | 102.60 | 11,288,493 |
| 22/06/26 | 105.092 | 106.53 | 103.91 | 104.97 | 11,962,663 |
| 18/06/26 | 106.485 | 107.37 | 105.51 | 107.10 | 14,120,052 |
|
|
||||
|
|
||||
|
|