| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.73▲ | 109.88▼ | 109.92▼ | 112.65▼ | 112.88▼ |
| MA10 | 109.81▼ | 109.98▼ | 110.27▼ | 111.08▼ | 117.04▼ |
| MA20 | 109.88▼ | 110.44▼ | 110.66▼ | 111.67▼ | 115.82▼ |
| MA50 | 109.99▼ | 111.99▼ | 112.13▼ | 117.81▼ | 136.31▼ |
| MA100 | 110.28▼ | 111.86▼ | 110.98▼ | 118.29▼ | 126.67▼ |
| MA200 | 110.63▼ | 111.11▼ | 114.99▼ | 132.14▼ | 106.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.043▲ | -0.102▼ | 0.289▲ | 0.506▲ |
| RSI | 38.336▼ | 30.776▼ | 34.472▼ | 42.138▼ | 41.974▼ |
| STOCH | 17.643▼ | 23.139 | 11.542▼ | 56.649 | 36.997 |
| WILL %R | -63.158 | -89.362▼ | -92.441▼ | -77.471▼ | -56.259 |
| CCI | -107.514▼ | -128.859▼ | -103.621▼ | -25.537 | -7.639 |
|
Sunday, September 27, 2026 03:12 PM
Alibaba Group Holding has been busy pushing deeper into cloud computing and AI chips, yet the share price has fallen sharply over the past year, which raises a simple question for investors about how ...
|
|
Sunday, September 27, 2026 01:12 PM
Alibaba Group Holding Limited (NYSE:BABA) is deepening its full-stack AI strategy with a planned next-generation model containing 5 trillion to 10 trillion parameters, as much as four times the size ...
|
|
Sunday, September 27, 2026 01:13 AM
Alibaba Group Holding Limited (NYSE:BABA) is stepping up its artificial intelligence ambitions with a new AI accelerator that the company describes as China’s most powerful. On September 22, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 111.14 | 111.225 | 109.56 | 109.74 | 5,850,011 |
| 24/09/26 | 111.61 | 111.98 | 110.12 | 110.63 | 7,086,691 |
| 23/09/26 | 112.00 | 112.28 | 110.591 | 110.80 | 12,072,303 |
| 22/09/26 | 120.15 | 120.40 | 116.06 | 116.31 | 14,783,941 |
| 21/09/26 | 115.12 | 116.20 | 113.35 | 115.75 | 8,932,045 |
| 18/09/26 | 110.99 | 113.77 | 110.85 | 113.24 | 13,131,306 |
| 17/09/26 | 107.965 | 109.14 | 107.31 | 108.54 | 8,724,583 |
| 16/09/26 | 108.60 | 108.63 | 106.64 | 107.27 | 6,500,686 |
| 15/09/26 | 109.76 | 111.25 | 109.28 | 109.34 | 7,767,890 |
| 14/09/26 | 108.28 | 110.435 | 107.83 | 109.23 | 5,879,163 |
|
|
||||
|
|
||||
|
|