| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.68▼ | 149.01▲ | 148.72▲ | 154.16▼ | 154.71▼ |
| MA10 | 149.49▼ | 148.54▲ | 149.12▲ | 155.87▼ | 160.59▼ |
| MA20 | 149.27▲ | 149.97▼ | 152.44▼ | 157.08▼ | 153.89▼ |
| MA50 | 148.64▲ | 153.86▼ | 155.39▼ | 163.69▼ | 131.60▲ |
| MA100 | 148.96▲ | 155.66▼ | 157.12▼ | 152.69▼ | 106.87▲ |
| MA200 | 152.39▼ | 157.28▼ | 158.80▼ | 137.01▲ | 98.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.260▲ | -0.260▼ | -0.566▼ | -2.672▼ |
| RSI | 54.685▲ | 35.906▼ | 32.560▼ | 36.885▼ | 51.366▲ |
| STOCH | 78.197 | 67.142 | 21.496 | 26.604 | 13.982▼ |
| WILL %R | -68.421 | -40.532 | -78.741▼ | -89.665▼ | -96.035▼ |
| CCI | 16.655 | 110.432▲ | -36.990 | -216.156▼ | -129.083▼ |
| ▼ BREAK | $BABA Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 16, 2025 05:04 PM
What matters most in 2026 is evidence of operating leverage. Even modest improvement in cloud margins would signal that AI adoption is becoming more efficient and monetizable. If AI can lift revenue ...
|
|
Tuesday, December 16, 2025 02:11 AM
Alibaba (NYSE: BABA) continues to invest in AI and cloud computing for long-term growth. Its stock is up 77% YTD.
|
|
Monday, December 15, 2025 06:39 AM
Alibaba Group Holding (NYSE:BABA) is back in the AI spotlight after U.S. regulators cleared Nvidia’s H200 exports to China, opening the door for Alibaba’s large chip orders and potentially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 148.695 | 149.97 | 147.53 | 149.32 | 8,144,716 |
| 15/12/25 | 153.18 | 153.205 | 149.58 | 150.09 | 10,465,380 |
| 12/12/25 | 157.765 | 158.94 | 153.80 | 155.68 | 6,636,361 |
| 11/12/25 | 155.15 | 157.05 | 153.36 | 156.90 | 8,150,900 |
| 10/12/25 | 159.64 | 160.74 | 157.50 | 158.82 | 10,907,300 |
| 09/12/25 | 154.44 | 156.60 | 154.30 | 155.96 | 6,443,200 |
| 08/12/25 | 157.57 | 158.74 | 156.413 | 158.13 | 7,114,200 |
| 05/12/25 | 159.15 | 159.49 | 157.68 | 158.32 | 6,260,900 |
| 04/12/25 | 158.27 | 158.80 | 156.41 | 157.44 | 6,615,100 |
| 03/12/25 | 157.40 | 158.455 | 156.53 | 158.08 | 6,953,300 |
|
|
||||
|
|
||||
|
|