| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.61▲ | 118.41▲ | 118.44▲ | 118.59▲ | 122.54▼ |
| MA10 | 118.49▲ | 118.43▲ | 117.73▲ | 122.46▼ | 114.31▲ |
| MA20 | 118.37▲ | 117.54▲ | 118.08▲ | 124.80▼ | 120.96▼ |
| MA50 | 118.35▲ | 118.33▲ | 120.35▼ | 115.08▲ | 141.04▼ |
| MA100 | 117.91▲ | 120.94▼ | 123.09▼ | 122.38▼ | 126.46▼ |
| MA200 | 117.80▲ | 123.57▼ | 121.99▼ | 136.59▼ | 105.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.179▲ | 0.379▲ | -1.478▼ | 1.817▲ |
| RSI | 70.889▲ | 58.238▲ | 51.646▲ | 46.583▼ | 46.318▼ |
| STOCH | 87.572▲ | 43.941 | 73.389 | 15.261▼ | 70.531 |
| WILL %R | 0.000▲ | -21.340▲ | -18.455▲ | -75.451▼ | -36.066 |
| CCI | 140.779▲ | 61.266 | 77.532 | -85.207 | 21.492 |
| CDL | $BABA Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Saturday, August 29, 2026 11:16 AM
Alibaba's efforts in AI are starting to pay off, but the company is spending heavily to make them happen.
|
|
Friday, August 28, 2026 05:00 PM
Alibaba Group Holding Limited (NYSE:BABA) gave shareholders two very different signals within 48 hours. On August 24, Alibaba priced a HK$80 billion, or roughly $10.2 billion, placement of 710 million ...
|
|
Friday, August 28, 2026 09:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 117.06 | 119.76 | 116.85 | 118.90 | 9,660,747 |
| 27/08/26 | 117.49 | 117.89 | 115.09 | 116.31 | 14,325,654 |
| 26/08/26 | 119.34 | 121.40 | 119.34 | 119.83 | 12,795,588 |
| 25/08/26 | 117.94 | 119.47 | 117.33 | 119.44 | 15,691,130 |
| 24/08/26 | 117.06 | 120.47 | 116.51 | 118.465 | 22,096,998 |
| 21/08/26 | 125.35 | 125.61 | 119.23 | 119.34 | 32,356,925 |
| 20/08/26 | 123.47 | 130.61 | 121.88 | 130.53 | 28,041,746 |
| 19/08/26 | 127.77 | 129.50 | 127.54 | 128.90 | 11,511,746 |
| 18/08/26 | 127.76 | 128.78 | 126.34 | 128.15 | 11,488,292 |
| 17/08/26 | 126.00 | 126.08 | 123.49 | 124.71 | 8,845,548 |
|
|
||||
|
|
||||
|
|