| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.55▲ | 123.63▲ | 123.74▲ | 126.27▼ | 120.32▲ |
| MA10 | 123.58▲ | 123.79▼ | 123.31▲ | 127.14▼ | 112.48▲ |
| MA20 | 123.64▲ | 123.20▲ | 123.50▲ | 121.81▲ | 121.52▲ |
| MA50 | 123.79▼ | 124.58▼ | 126.45▼ | 113.76▲ | 142.08▼ |
| MA100 | 123.45▲ | 126.57▼ | 124.02▼ | 122.52▲ | 126.03▼ |
| MA200 | 123.42▲ | 123.23▲ | 119.06▲ | 138.95▼ | 104.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.153▲ | 0.247▲ | -0.161▼ | 1.920▲ |
| RSI | 53.886▲ | 49.592▼ | 44.376▼ | 55.008▲ | 49.037▼ |
| STOCH | 42.484 | 29.731 | 64.372 | 55.490 | 63.322 |
| WILL %R | -4.938▲ | -39.130 | -34.714 | -44.626 | -42.017 |
| CCI | 50.725 | -23.943 | 46.950 | -5.103 | 55.997 |
|
Friday, August 14, 2026 03:14 AM
Apple Inc (NASDAQ:AAPL) has trained its own large language model specifically for the Chinese market with assistance from Alibaba (NYSE:BABA), Reuters reported on Friday, signalling a change in the ...
|
|
Thursday, August 13, 2026 05:00 PM
The law firm of Robbins Geller Rudman & Dowd LLP announces that purchasers or acquirers of Alibaba Group Holding Limited (NYSE: BABA) publicly traded securities between June 26, 2 ...
|
|
Wednesday, August 12, 2026 05:00 PM
Detailed price information for Alibaba Group Holding ADR (BABA-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 122.79 | 124.96 | 122.36 | 123.81 | 7,513,926 |
| 13/08/26 | 123.515 | 124.28 | 121.4501 | 122.16 | 10,453,571 |
| 12/08/26 | 125.33 | 125.69 | 123.70 | 125.22 | 8,389,637 |
| 11/08/26 | 129.19 | 129.19 | 127.66 | 127.85 | 6,654,394 |
| 10/08/26 | 128.62 | 132.57 | 128.12 | 132.32 | 8,455,293 |
| 07/08/26 | 127.61 | 128.62 | 126.075 | 128.41 | 5,616,393 |
| 06/08/26 | 126.78 | 127.21 | 125.56 | 126.81 | 4,481,113 |
| 05/08/26 | 130.65 | 130.99 | 128.22 | 128.53 | 9,301,413 |
| 04/08/26 | 126.06 | 129.62 | 125.785 | 128.99 | 9,574,444 |
| 03/08/26 | 126.60 | 129.50 | 126.04 | 127.30 | 13,752,437 |
|
|
||||
|
|
||||
|
|