| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.69▼ | 177.96▼ | 178.13▼ | 168.92▲ | 160.31▲ |
| MA10 | 177.90▼ | 178.46▼ | 175.69▲ | 165.32▲ | 157.55▲ |
| MA20 | 177.97▼ | 175.00▲ | 170.32▲ | 157.94▲ | 162.23▲ |
| MA50 | 178.39▼ | 169.01▲ | 169.30▲ | 157.03▲ | 138.49▲ |
| MA100 | 176.37▲ | 167.88▲ | 160.45▲ | 161.26▲ | 111.21▲ |
| MA200 | 170.87▲ | 159.55▲ | 156.39▲ | 139.52▲ | 100.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.169▼ | 0.909▲ | 2.176▲ | -0.632▼ |
| RSI | 31.726▼ | 63.973▲ | 66.877▲ | 65.881▲ | 64.293▲ |
| STOCH | 21.607 | 28.555 | 81.283▲ | 80.913▲ | 41.739 |
| WILL %R | -100.000▼ | -30.144 | -25.620 | -10.826▲ | -14.263▲ |
| CCI | -216.082▼ | -15.612 | 54.185 | 133.526▲ | 124.588▲ |
|
Thursday, January 22, 2026 12:01 PM
Alibaba has drawn renewed investor attention after reports suggested the group is exploring strategic options for its in-house chip arm, ...
|
|
Thursday, January 22, 2026 10:23 AM
Alibaba shares moved higher by about 6% after a report said the company is laying the groundwork for a potential public listing of its AI ...
|
|
Thursday, January 22, 2026 07:45 AM
Alibaba (BABA) shares jump as the company moves closer to listing its T-head chip unit and spin off its semiconductor business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 176.37 | 181.065 | 174.82 | 177.19 | 30,654,861 |
| 21/01/26 | 167.575 | 169.865 | 165.78 | 168.67 | 11,577,923 |
| 20/01/26 | 161.83 | 166.1746 | 161.68 | 162.39 | 9,797,107 |
| 16/01/26 | 169.78 | 169.80 | 163.495 | 165.40 | 18,381,253 |
| 15/01/26 | 169.645 | 173.30 | 167.34 | 170.93 | 12,141,679 |
| 14/01/26 | 171.57 | 172.80 | 169.845 | 169.90 | 17,421,300 |
| 13/01/26 | 165.50 | 170.68 | 164.91 | 167.01 | 18,700,568 |
| 12/01/26 | 157.47 | 167.69 | 157.47 | 166.31 | 34,950,776 |
| 09/01/26 | 151.33 | 151.57 | 148.52 | 150.96 | 11,407,000 |
| 08/01/26 | 146.095 | 155.29 | 145.27 | 154.47 | 20,948,200 |
|
|
||||
|
|
||||
|
|