| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.84▲ | 153.01▲ | 155.00▼ | 159.65▼ | 166.46▼ |
| MA10 | 152.66▲ | 156.67▼ | 157.71▼ | 162.90▼ | 166.91▼ |
| MA20 | 152.76▲ | 158.34▼ | 158.21▼ | 168.10▼ | 143.85▲ |
| MA50 | 155.83▼ | 159.22▼ | 161.99▼ | 167.93▼ | 124.66▲ |
| MA100 | 158.01▼ | 162.33▼ | 166.88▼ | 143.60▲ | 102.81▲ |
| MA200 | 158.61▼ | 167.73▼ | 168.51▼ | 133.14▲ | 97.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.351▲ | -0.833▼ | -0.566▼ | -2.094▼ | 0.656▲ |
| RSI | 52.269▲ | 33.026▼ | 35.495▼ | 36.872▼ | 54.859▲ |
| STOCH | 55.674 | 8.923▼ | 36.214 | 16.220▼ | 52.960 |
| WILL %R | 0.000▲ | -81.233▼ | -83.251▼ | -93.424▼ | -51.716 |
| CCI | 214.967▲ | -83.379 | -133.328▼ | -135.942▼ | 7.878 |
|
Saturday, November 15, 2025 05:10 AM
Alibaba Group Holding (NYSE:BABA) shares have seen notable movement lately, as investors process recent developments and shifts in the broader market landscape. While no major event stands out this ...
|
|
Saturday, November 15, 2025 03:06 AM
Alibaba’s stock is surging in 2025, but rising competition and fresh U.S. national security allegations add uncertainty. Here’s the full breakdown.
|
|
Friday, November 14, 2025 09:17 PM
Alibaba Group Holding (NYSE:BABA) is one of the best blue-chip stocks to buy now. On October 22, analysts at Mizuho reiterated an “Outperform” rating on Alibaba Group Holding (NYSE:BABA) and raised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 156.94 | 162.62 | 151.78 | 153.80 | 33,892,400 |
| 13/11/25 | 164.00 | 164.00 | 158.51 | 159.84 | 16,999,108 |
| 12/11/25 | 160.98 | 161.19 | 156.20 | 157.91 | 13,867,800 |
| 11/11/25 | 164.59 | 165.58 | 160.16 | 160.80 | 11,275,600 |
| 10/11/25 | 167.62 | 167.9948 | 163.64 | 165.89 | 9,159,747 |
| 07/11/25 | 162.96 | 166.38 | 161.216 | 166.34 | 11,541,400 |
| 06/11/25 | 169.00 | 170.55 | 165.52 | 167.61 | 12,369,400 |
| 05/11/25 | 164.40 | 166.88 | 163.60 | 164.82 | 8,567,100 |
| 04/11/25 | 162.60 | 166.50 | 162.20 | 164.30 | 9,596,200 |
| 03/11/25 | 168.31 | 168.94 | 165.58 | 167.69 | 9,642,100 |
|
|
||||
|
|
||||
|
|