| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.07▲ | 109.26▲ | 109.20▲ | 104.93▲ | 105.52▲ |
| MA10 | 109.02▲ | 109.18▲ | 108.65▲ | 102.37▲ | 107.90▲ |
| MA20 | 109.23▲ | 108.44▲ | 107.59▲ | 104.99▲ | 111.10▼ |
| MA50 | 109.16▲ | 105.95▲ | 103.31▲ | 108.29▲ | 129.28▼ |
| MA100 | 108.71▲ | 103.12▲ | 102.91▲ | 111.57▼ | 127.64▼ |
| MA200 | 107.65▲ | 103.38▲ | 105.89▲ | 124.64▼ | 106.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.093▼ | 0.014▲ | 0.969▲ | -0.099▼ |
| RSI | 58.708▲ | 63.871▲ | 70.453▲ | 57.685▲ | 45.863▼ |
| STOCH | 41.609 | 77.572 | 86.920▲ | 56.062 | 16.535▼ |
| WILL %R | -10.191▲ | -7.717▲ | -16.319▲ | -12.566▲ | -65.893 |
| CCI | 60.593 | 59.614 | 84.402 | 124.919▲ | -60.622 |
| MA | $BABA Price Crossed Above MA(50) | Set Alert |
|
Saturday, November 07, 2026 04:29 AM
Key TakeawaysAlibaba stock rose 12% in the past week after Apple picked Qwen for its China AI launch. Money also rotated out of US AI hardware into cheap Chinese internet stocks like Alibaba and ...
|
|
Friday, November 06, 2026 05:43 AM
Alibaba Tokenized Stock (BABA) finished the latest 24-hour window at $107.87, down 2.85%, with trading between $112.16 and $104.68. Analyst updates ...
|
|
Friday, November 06, 2026 12:59 AM
Alibaba Group Holding Limited (NYSE: BABA and HKEX: 9988 (HKD Counter) and 89988 (RMB Counter), "Alibaba" or "Alibaba Group") today announced that it will report its unaudited financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 106.83 | 109.69 | 106.44 | 109.45 | 9,434,867 |
| 05/11/26 | 110.98 | 111.17 | 104.75 | 108.07 | 18,835,169 |
| 04/11/26 | 104.88 | 107.70 | 104.71 | 105.29 | 14,577,919 |
| 03/11/26 | 101.825 | 102.04 | 99.86 | 100.36 | 6,287,728 |
| 02/11/26 | 101.98 | 103.88 | 101.485 | 101.50 | 10,913,709 |
| 30/10/26 | 98.73 | 99.23 | 97.4828 | 98.04 | 8,343,292 |
| 29/10/26 | 99.25 | 100.45 | 98.80 | 99.54 | 6,717,177 |
| 28/10/26 | 101.18 | 101.29 | 99.80 | 100.96 | 7,881,077 |
| 27/10/26 | 99.52 | 100.33 | 99.19 | 100.24 | 5,920,973 |
| 26/10/26 | 99.84 | 100.90 | 99.566 | 100.25 | 7,659,117 |
|
|
||||
|
|
||||
|
|