| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.33▲ | 155.50▲ | 155.37▲ | 157.10▼ | 155.61▲ |
| MA10 | 155.35▲ | 155.23▲ | 155.76▼ | 158.47▼ | 161.56▼ |
| MA20 | 155.42▲ | 155.83▼ | 156.62▼ | 157.68▼ | 152.28▲ |
| MA50 | 155.30▲ | 156.57▼ | 157.09▼ | 165.20▼ | 130.32▲ |
| MA100 | 155.81▼ | 157.12▼ | 157.98▼ | 152.11▲ | 106.07▲ |
| MA200 | 156.41▼ | 157.65▼ | 159.68▼ | 136.83▲ | 98.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.047▲ | -0.069▼ | 0.119▲ | -1.999▼ |
| RSI | 58.854▲ | 47.815▼ | 45.724▼ | 43.925▼ | 55.182▲ |
| STOCH | 53.180 | 54.342 | 29.460 | 40.332 | 21.654 |
| WILL %R | 0.000▲ | -63.762 | -58.333 | -65.302 | -68.626 |
| CCI | 125.581▲ | -22.630 | -21.348 | -83.053 | -70.367 |
| CDL | $BABA Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 10:50 AM
If you are wondering whether Alibaba Group Holding is still a bargain after its big comeback, or if the easy money has already been made, you are in the right place. The stock has pulled back slightly ...
|
|
Friday, December 12, 2025 10:15 AM
Nvidia (NASDAQ:NVDA) told Chinese clients that it may expand production of its H200 artificial intelligence chips, according to a Reuters report. Demand for the processor has exceeded current supply, ...
|
|
Thursday, December 11, 2025 03:06 AM
ADRs, or American Depository Receipts, are the US-listed securities of foreign firms that allow investors in America to buy and trade the shares within America.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 157.765 | 158.94 | 153.80 | 155.68 | 6,636,361 |
| 11/12/25 | 155.15 | 157.05 | 153.36 | 156.90 | 8,150,900 |
| 10/12/25 | 159.64 | 160.74 | 157.50 | 158.82 | 10,907,300 |
| 09/12/25 | 154.44 | 156.60 | 154.30 | 155.96 | 6,443,200 |
| 08/12/25 | 157.57 | 158.74 | 156.413 | 158.13 | 7,114,200 |
| 05/12/25 | 159.15 | 159.49 | 157.68 | 158.32 | 6,260,900 |
| 04/12/25 | 158.27 | 158.80 | 156.41 | 157.44 | 6,615,100 |
| 03/12/25 | 157.40 | 158.455 | 156.53 | 158.08 | 6,953,300 |
| 02/12/25 | 161.20 | 161.73 | 159.12 | 161.13 | 9,854,100 |
| 01/12/25 | 160.50 | 164.85 | 159.41 | 164.26 | 15,298,000 |
|
|
||||
|
|
||||
|
|