| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.85▲ | 121.66▲ | 121.71▲ | 123.18▼ | 126.63▼ |
| MA10 | 121.80▲ | 121.55▲ | 122.15▼ | 124.51▼ | 141.95▼ |
| MA20 | 121.72▲ | 122.27▼ | 123.16▼ | 129.19▼ | 149.55▼ |
| MA50 | 121.58▲ | 122.94▼ | 124.30▼ | 146.59▼ | 141.14▼ |
| MA100 | 121.99▲ | 124.34▼ | 127.24▼ | 151.70▼ | 118.02▲ |
| MA200 | 123.19▼ | 127.82▼ | 133.30▼ | 146.26▼ | 102.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.032▲ | -0.116▼ | 0.309▲ | -5.540▼ |
| RSI | 64.171▲ | 46.692▼ | 43.572▼ | 33.980▼ | 36.172▼ |
| STOCH | 70.327 | 59.613 | 32.850 | 20.890 | 4.568▼ |
| WILL %R | -12.371▲ | -54.351 | -70.279 | -89.958▼ | -96.867▼ |
| CCI | 259.682▲ | 44.073 | -45.236 | -81.285 | -120.279▼ |
| ▼ GAP | $BABA Open Gap Down %2 | Set Alert |
|
Thursday, April 02, 2026 05:31 AM
It is not just about coding either. Alibaba is pushing deeper into multimodal AI, meaning the model can better understand documents, visuals and video, and connect the dots between them. The company ...
|
|
Sunday, March 29, 2026 10:42 PM
Alibaba Group Holding is preparing to source Huawei's new 950PR AI processor for its infrastructure as US restrictions on Nvidia hardware continue. The move signals a shift toward domestically ...
|
|
Thursday, March 26, 2026 11:07 PM
Earnings set against AI push and regulatory tailwinds Alibaba Group Holding (BABA) is in focus after China moved to rein in food delivery price wars and the company highlighted progress in AI chips ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 120.27 | 122.8479 | 120.14 | 122.05 | 8,186,559 |
| 01/04/26 | 125.48 | 126.39 | 123.12 | 123.73 | 10,116,768 |
| 31/03/26 | 121.99 | 125.77 | 121.40 | 125.46 | 9,387,407 |
| 30/03/26 | 123.28 | 123.78 | 121.55 | 121.98 | 7,097,480 |
| 27/03/26 | 123.97 | 124.42 | 122.2301 | 122.69 | 8,062,932 |
| 26/03/26 | 126.72 | 127.03 | 124.59 | 125.41 | 9,159,798 |
| 25/03/26 | 129.48 | 130.65 | 128.355 | 129.87 | 12,264,145 |
| 24/03/26 | 124.36 | 125.75 | 123.92 | 125.48 | 8,396,741 |
| 23/03/26 | 123.24 | 127.27 | 123.10 | 126.06 | 15,556,795 |
| 20/03/26 | 125.715 | 126.445 | 122.09 | 122.41 | 15,091,297 |
|
|
||||
|
|
||||
|
|