| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.12▲ | 134.01▲ | 134.06▲ | 134.15▲ | 143.86▼ |
| MA10 | 134.06▲ | 134.08▲ | 134.62▼ | 135.66▼ | 154.09▼ |
| MA20 | 134.02▲ | 134.63▼ | 135.72▼ | 144.86▼ | 155.68▼ |
| MA50 | 134.11▲ | 134.76▼ | 133.38▲ | 155.92▼ | 140.44▼ |
| MA100 | 134.50▼ | 133.55▲ | 140.29▼ | 158.22▼ | 116.60▲ |
| MA200 | 135.59▼ | 141.27▼ | 150.42▼ | 145.52▼ | 101.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.071▼ | -0.254▼ | -0.724▼ | -4.521▼ |
| RSI | 55.681▲ | 45.553▼ | 46.889▼ | 31.328▼ | 40.906▼ |
| STOCH | 73.107 | 32.179 | 19.654▼ | 25.721 | 19.983▼ |
| WILL %R | -11.494▲ | -75.172▼ | -76.849▼ | -79.662▼ | -89.248▼ |
| CCI | 98.540 | -30.549 | -69.139 | -49.687 | -156.711▼ |
| ▼ MA | $BABA MA(20) Crossed Below MA(200) | Set Alert |
|
Tuesday, March 10, 2026 09:03 PM
If you are wondering whether Alibaba Group Holding is priced attractively today, the key question is whether the current share price reflects what the business could be worth in the long run. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 135.38 | 136.00 | 133.45 | 134.20 | 7,556,114 |
| 11/03/26 | 135.57 | 136.74 | 134.90 | 136.29 | 6,248,517 |
| 10/03/26 | 135.71 | 139.21 | 134.56 | 136.85 | 14,387,329 |
| 09/03/26 | 130.24 | 132.91 | 128.55 | 132.64 | 9,876,406 |
| 06/03/26 | 129.30 | 132.43 | 128.80 | 130.79 | 10,867,115 |
| 05/03/26 | 129.70 | 131.6346 | 128.61 | 130.35 | 18,462,532 |
| 04/03/26 | 134.985 | 135.117 | 132.72 | 133.27 | 13,883,824 |
| 03/03/26 | 136.38 | 137.08 | 133.40 | 135.59 | 18,400,684 |
| 02/03/26 | 139.19 | 143.00 | 139.11 | 142.56 | 9,390,991 |
| 27/02/26 | 145.46 | 146.37 | 143.33 | 144.11 | 9,086,304 |
|
|
||||
|
|
||||
|
|