| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.87▲ | 165.40▲ | 164.71▲ | 166.15▲ | 167.51▼ |
| MA10 | 165.67▲ | 164.25▲ | 165.55▲ | 171.13▼ | 165.09▲ |
| MA20 | 165.59▲ | 165.52▲ | 165.74▲ | 169.58▼ | 141.87▲ |
| MA50 | 164.36▲ | 165.46▲ | 168.03▼ | 165.50▲ | 123.33▲ |
| MA100 | 164.88▲ | 168.88▼ | 170.78▼ | 141.32▲ | 102.01▲ |
| MA200 | 165.68▲ | 170.80▼ | 172.99▼ | 131.52▲ | 97.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.236▲ | 0.127▲ | -1.509▼ | 2.346▲ |
| RSI | 63.941▲ | 54.690▲ | 50.442▲ | 47.471▼ | 61.695▲ |
| STOCH | 67.384 | 84.824▲ | 34.410 | 21.984 | 67.783 |
| WILL %R | 0.000▲ | -40.581 | -44.637 | -75.926▼ | -34.732 |
| CCI | 155.142▲ | 90.608 | 3.352 | -88.212 | 43.007 |
| ▼ GAP | $BABA Open Gap Down %2 | Set Alert |
|
Friday, November 07, 2025 04:41 PM
OpenAI made a big splash last week when, on Oct. 28, it announced a corporate restructuring that many analysts see as the company paving the way toward its IPO. The move establishes Microsoft (NASDAQ: ...
|
|
Friday, November 07, 2025 04:41 PM
OpenAI made a big splash last week when, on Oct. 28, it announced a corporate restructuring that many analysts see as the company paving the way toward its IPO. The move establishes Microsoft (NASDAQ: ...
|
|
Friday, November 07, 2025 06:03 AM
The fund will invest at least 80% of its net assets in swaps that utilize BABA as the reference asset and in shares of BABA. The fund is non-diversified. Low commission rates start at $0 for U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 162.96 | 166.38 | 161.216 | 166.34 | 11,541,400 |
| 06/11/25 | 169.00 | 170.55 | 165.52 | 167.61 | 12,369,400 |
| 05/11/25 | 164.40 | 166.88 | 163.60 | 164.82 | 8,567,100 |
| 04/11/25 | 162.60 | 166.50 | 162.20 | 164.30 | 9,596,200 |
| 03/11/25 | 168.31 | 168.94 | 165.58 | 167.69 | 9,642,100 |
| 31/10/25 | 170.53 | 171.45 | 168.12 | 170.43 | 13,159,700 |
| 30/10/25 | 174.32 | 176.38 | 173.78 | 173.93 | 10,719,800 |
| 29/10/25 | 180.295 | 182.50 | 178.09 | 179.97 | 12,017,400 |
| 28/10/25 | 177.48 | 179.38 | 175.24 | 176.72 | 11,878,600 |
| 27/10/25 | 179.74 | 180.00 | 177.62 | 179.45 | 12,547,500 |
|
|
||||
|
|
||||
|
|