Alibaba Group Holding Limited (BABA) Stock Price

122.25 ▲ +5.93 (+5.10%)
Open: 120.11 Vol: 16.93M Day's range: 119.22 - 122.585 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.89▲ 122.10▲ 122.11▲ 116.76▲ 111.57▲
MA10 121.83▲ 122.04▲ 120.17▲ 116.49▲ 111.78▲
MA20 121.97▲ 119.76▲ 117.73▲ 113.41▲ 121.17▲
MA50 122.06▲ 117.08▲ 115.60▲ 114.08▲ 142.20▼
MA100 120.42▲ 115.63▲ 116.27▲ 123.04▼ 125.17▼
MA200 117.88▲ 116.03▲ 108.86▲ 141.06▼ 104.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.073▲ 0.600▲ 0.920▲ 0.255▲
RSI 61.383▲ 76.695▲ 77.830▲ 64.211▲ 48.217▼
STOCH 48.671     77.883     94.052▲ 41.890     36.806    
WILL %R -15.104▲ -4.244▲ -2.992▲ -2.957▲ -44.860    
CCI 133.729▲ 47.039     72.575     153.397▲ 1.144    
Latest Filters Detected On BABA
▲ PSAR&MOM $BABA PSAR Switch Up + Momentum Set Alert
▲ GAP $BABA Open Gap Up %3 Set Alert
▲ GAP $BABA Open Gap Up %2 Set Alert
▲ BREAK $BABA Price Breaks 30 Days High Set Alert
▲ BREAK $BABA Price Breaks 20 Days High Set Alert
▲ BREAK $BABA Price Breaks 10 Days High Set Alert
Alibaba Group Holding Limited News
Alibaba (NYSE:BABA) Is Supplying Moonshot With A Major Nvidia AI Cluster
Friday, July 31, 2026 05:00 PM
Alibaba Group Holding (NYSE:BABA) is supplying cloud infrastructure to support a major Nvidia chip cluster for Chinese AI firm Moonshot. The deal is designed to power Moonshot's next generation AI ...
US indices end week higher as Amazon earnings lift sentiment, but Nasdaq logs worst month in over a year — PSKY, BABA, RDDT, RIVN, AMZN in focus
Friday, July 31, 2026 03:30 PM
The benchmark 10-year Treasury yield topped 4.7% on the day, its highest level since January 2025.
Alibaba's Biggest AI Customer Is Also Its Rival
Friday, July 31, 2026 01:07 PM
Its cloud division provides the computing, storage and model-development infrastructure required to train and run large AI systems. Bloomberg reported that Moonshot's cluster uses Nvidia H200 ...
BABA historical stock data
date open high low close volume
31/07/26 120.11 122.585 119.22 122.25 16,933,673
30/07/26 114.00 116.33 112.94 116.32 7,728,700
29/07/26 114.71 117.66 113.935 115.03 8,872,740
28/07/26 114.71 115.99 113.58 115.19 6,387,357
27/07/26 114.12 115.02 112.61 115.00 7,335,897
24/07/26 112.79 113.33 111.6637 112.14 6,586,066
23/07/26 115.76 116.41 113.10 114.06 8,475,683
22/07/26 116.225 116.83 115.15 116.56 7,047,985
21/07/26 118.66 119.45 117.65 117.97 8,436,224
20/07/26 118.91 121.855 117.88 120.34 14,673,804
Quote Details
52wk Low:91.99
52wk High:192.67
Vol:16.93M
Avg Vol(3m):256.4M
1Y Chng:+0.70%
1M Chng:+14.15%
Add to Watch List
More Information
Index N/A
Market Cap. 278.80B