| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.47▲ | 127.29▲ | 127.35▲ | 123.42▲ | 126.01▲ |
| MA10 | 127.36▲ | 127.07▲ | 126.22▲ | 123.63▲ | 137.76▼ |
| MA20 | 127.21▲ | 126.22▲ | 123.97▲ | 127.11▲ | 148.29▼ |
| MA50 | 127.25▲ | 123.48▲ | 123.31▲ | 142.60▼ | 141.29▼ |
| MA100 | 126.24▲ | 123.21▲ | 124.18▲ | 150.14▼ | 118.50▲ |
| MA200 | 124.57▲ | 124.49▲ | 129.55▼ | 146.46▼ | 102.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.005▲ | 0.380▲ | 1.022▲ | -4.851▼ |
| RSI | 69.699▲ | 67.578▲ | 65.903▲ | 45.767▼ | 40.306▼ |
| STOCH | 87.461▲ | 88.538▲ | 80.135▲ | 38.032 | 7.450▼ |
| WILL %R | -3.922▲ | -1.857▲ | -30.189 | -23.367▲ | -84.579▼ |
| CCI | 190.472▲ | 73.494 | 107.667▲ | 77.518 | -91.143 |
| CDL | $BABA Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 06:26 AM
U.S. shares to $185 from $212 while keeping a buy rating. The brokerage said higher marketing outlays for the Qwen AI assistant and increased subsidies in the "All Others" segment, which houses retail ...
|
|
Thursday, April 09, 2026 05:10 AM
Alibaba stock suddenly soared from its April 7 closing price and this new AI video generation tool might be the reason why.
|
|
Wednesday, April 08, 2026 07:50 PM
Alibabas Hong Kong-listed shares (HK:9988) dropped 2.9% to HK$122.70 on Thursday, emerging as one of the heaviest drags on the Hang Seng Index, which closed 0.6% lower. The selloff came after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 124.52 | 127.78 | 123.96 | 127.68 | 9,807,109 |
| 08/04/26 | 128.11 | 129.34 | 124.86 | 125.32 | 17,517,559 |
| 07/04/26 | 121.15 | 121.98 | 117.94 | 119.72 | 9,396,596 |
| 06/04/26 | 122.05 | 123.65 | 121.70 | 122.31 | 3,978,339 |
| 02/04/26 | 120.27 | 122.8479 | 120.14 | 122.05 | 8,186,559 |
| 01/04/26 | 125.48 | 126.39 | 123.12 | 123.73 | 10,116,768 |
| 31/03/26 | 121.99 | 125.77 | 121.40 | 125.46 | 9,387,407 |
| 30/03/26 | 123.28 | 123.78 | 121.55 | 121.98 | 7,097,480 |
| 27/03/26 | 123.97 | 124.42 | 122.2301 | 122.69 | 8,062,932 |
| 26/03/26 | 126.72 | 127.03 | 124.59 | 125.41 | 9,159,798 |
|
|
||||
|
|
||||
|
|