| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.56▲ | 159.18▲ | 158.96▲ | 157.84▲ | 165.05▼ |
| MA10 | 159.45▲ | 158.66▲ | 158.86▲ | 161.47▼ | 167.40▼ |
| MA20 | 159.29▲ | 158.94▲ | 158.30▲ | 166.98▼ | 146.41▲ |
| MA50 | 158.77▲ | 158.82▲ | 160.40▼ | 168.52▼ | 126.14▲ |
| MA100 | 158.80▲ | 160.80▼ | 164.79▼ | 144.49▲ | 103.65▲ |
| MA200 | 158.42▲ | 165.84▼ | 167.32▼ | 133.74▲ | 97.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.202▲ | 0.397▲ | -1.509▼ | -0.163▼ |
| RSI | 62.569▲ | 56.485▲ | 53.120▲ | 44.574▼ | 57.358▲ |
| STOCH | 58.135 | 72.021 | 67.212 | 21.077 | 47.092 |
| WILL %R | -16.547▲ | -7.210▲ | -11.509▲ | -66.748 | -43.520 |
| CCI | 158.820▲ | 127.569▲ | 67.267 | -80.255 | 3.984 |
|
Tuesday, November 18, 2025 07:19 AM
Alibaba Group (NYSE: BABA) is launching a major upgrade to its chatbot, Qwen, to compete in the growing consumer AI market and become China's everything app.
|
|
Monday, November 17, 2025 02:45 PM
Alibaba (BABA) closed at $157.71 in the latest trading session, marking a +2.54% move from the prior day. The stock's change was more than the S&P 500's daily loss of 0.92%. At the same time, the Dow ...
|
|
Monday, November 17, 2025 01:16 PM
Detailed price information for Alibaba Group Holding ADR (BABA-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 157.245 | 160.19 | 156.91 | 159.96 | 6,764,179 |
| 17/11/25 | 157.98 | 161.025 | 156.90 | 157.71 | 16,877,400 |
| 14/11/25 | 156.94 | 162.62 | 151.78 | 153.80 | 33,892,400 |
| 13/11/25 | 164.00 | 164.00 | 158.51 | 159.84 | 16,999,108 |
| 12/11/25 | 160.98 | 161.19 | 156.20 | 157.91 | 13,867,800 |
| 11/11/25 | 164.59 | 165.58 | 160.16 | 160.80 | 11,275,600 |
| 10/11/25 | 167.62 | 167.9948 | 163.64 | 165.89 | 9,159,747 |
| 07/11/25 | 162.96 | 166.38 | 161.216 | 166.34 | 11,541,400 |
| 06/11/25 | 169.00 | 170.55 | 165.52 | 167.61 | 12,369,400 |
| 05/11/25 | 164.40 | 166.88 | 163.60 | 164.82 | 8,567,100 |
|
|
||||
|
|
||||
|
|