| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.30▼ | 174.61▼ | 174.85▼ | 173.46▲ | 163.93▲ |
| MA10 | 174.42▼ | 174.71▼ | 175.06▼ | 171.18▲ | 159.30▲ |
| MA20 | 174.68▼ | 175.13▼ | 174.54▼ | 163.84▲ | 163.00▲ |
| MA50 | 174.88▼ | 173.98▲ | 173.41▲ | 158.41▲ | 139.41▲ |
| MA100 | 175.25▼ | 172.70▲ | 168.27▲ | 163.17▲ | 112.17▲ |
| MA200 | 174.84▼ | 167.19▲ | 159.34▲ | 141.24▲ | 100.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.174▼ | -0.181▼ | 1.163▲ | -0.164▼ |
| RSI | 40.341▼ | 48.200▼ | 50.750▲ | 60.881▲ | 63.230▲ |
| STOCH | 17.413▼ | 47.591 | 34.345 | 66.397 | 51.969 |
| WILL %R | -86.207▼ | -70.419 | -70.419 | -20.872▲ | -22.025▲ |
| CCI | -57.957 | -59.560 | -113.573▼ | 83.363 | 132.348▲ |
|
Thursday, January 29, 2026 08:56 AM
Alibaba Group Holding (NYSE:BABA) is making a quiet but telling move in logistics automation, merging Cainiao's robovan unit with China's Zelos Technology in a deal that values the new business at ...
|
|
Thursday, January 29, 2026 08:12 AM
China's tech giants ByteDance and Alibaba Group Holdings Ltd ADR (NYSE:BABA) are preparing to launch their next flagship AI models during the Lunar New Year holiday in mid-February, intensifying the ...
|
|
Wednesday, January 28, 2026 11:00 PM
Alibaba Group Holding (NYSE:BABA) has received Chinese regulatory approval to purchase Nvidia’s H200 AI chips. The company is accelerating its AI push by rolling out its most powerful in house models ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 178.465 | 180.70 | 171.62 | 174.30 | 11,240,824 |
| 28/01/26 | 176.25 | 177.8699 | 174.5625 | 175.66 | 8,495,783 |
| 27/01/26 | 174.05 | 176.4599 | 172.2207 | 172.72 | 8,198,919 |
| 26/01/26 | 169.79 | 172.98 | 168.68 | 171.37 | 10,122,926 |
| 23/01/26 | 175.435 | 175.61 | 171.94 | 173.23 | 12,909,435 |
| 22/01/26 | 176.43 | 181.10 | 174.80 | 177.18 | 31,786,646 |
| 21/01/26 | 167.575 | 169.865 | 165.78 | 168.67 | 11,577,923 |
| 20/01/26 | 161.83 | 166.1746 | 161.68 | 162.39 | 9,797,107 |
| 16/01/26 | 169.78 | 169.80 | 163.495 | 165.40 | 18,381,253 |
| 15/01/26 | 169.645 | 173.30 | 167.34 | 170.93 | 12,141,679 |
|
|
||||
|
|
||||
|
|