| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.26▲ | 125.08▲ | 125.01▲ | 125.85▼ | 131.59▼ |
| MA10 | 125.21▲ | 125.11▲ | 126.67▼ | 129.70▼ | 147.34▼ |
| MA20 | 125.15▲ | 126.99▼ | 126.83▼ | 132.68▼ | 151.28▼ |
| MA50 | 125.09▲ | 126.50▼ | 127.40▼ | 151.02▼ | 140.93▼ |
| MA100 | 126.42▼ | 128.07▼ | 131.30▼ | 153.89▼ | 117.64▲ |
| MA200 | 127.05▼ | 131.28▼ | 138.91▼ | 146.12▼ | 102.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.231▼ | -0.285▼ | 0.077▲ | -5.432▼ |
| RSI | 60.617▲ | 42.190▼ | 43.159▼ | 34.038▼ | 38.233▼ |
| STOCH | 59.008 | 28.237 | 5.573▼ | 25.145 | 8.955▼ |
| WILL %R | 0.000▲ | -84.162▼ | -85.643▼ | -76.454▼ | -92.910▼ |
| CCI | 136.702▲ | -32.848 | -69.308 | -77.193 | -136.042▼ |
|
Thursday, March 26, 2026 11:07 PM
Earnings set against AI push and regulatory tailwinds Alibaba Group Holding (BABA) is in focus after China moved to rein in food delivery price wars and the company highlighted progress in AI chips ...
|
|
Thursday, March 26, 2026 04:04 PM
Strong cloud growth supports broader technology ecosystem expansion E commerce platforms continue to drive large scale user engagement Institutional activity reflects changing participation in sharesa ...
|
|
Thursday, March 26, 2026 07:52 AM
Alibaba Group Holding Ltd. (NYSE:BABA) has struggled through a rough stretch. The stock is down nearly 15% over the past month and nearly 19% year-to-date, sitting at $126.41 and well below its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 126.72 | 127.03 | 124.59 | 125.41 | 9,159,798 |
| 25/03/26 | 129.48 | 130.65 | 128.355 | 129.87 | 12,264,145 |
| 24/03/26 | 124.36 | 125.75 | 123.92 | 125.48 | 8,396,741 |
| 23/03/26 | 123.24 | 127.27 | 123.10 | 126.06 | 15,556,795 |
| 20/03/26 | 125.715 | 126.445 | 122.09 | 122.41 | 15,091,297 |
| 19/03/26 | 123.02 | 126.92 | 121.16 | 124.90 | 32,997,030 |
| 18/03/26 | 138.445 | 139.16 | 134.37 | 134.43 | 17,156,649 |
| 17/03/26 | 137.875 | 138.22 | 135.97 | 136.57 | 9,849,031 |
| 16/03/26 | 138.80 | 138.80 | 136.50 | 136.71 | 9,893,627 |
| 13/03/26 | 136.07 | 137.20 | 134.70 | 135.21 | 6,437,573 |
|
|
||||
|
|
||||
|
|