| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.32▲ | 160.10▲ | 159.91▲ | 159.31▲ | 158.15▲ |
| MA10 | 160.18▲ | 160.03▲ | 162.00▼ | 158.21▲ | 165.00▼ |
| MA20 | 160.11▲ | 161.94▼ | 160.20▲ | 160.06▲ | 150.60▲ |
| MA50 | 160.06▲ | 159.56▲ | 158.05▲ | 168.35▼ | 128.95▲ |
| MA100 | 161.97▼ | 158.18▲ | 158.53▲ | 148.93▲ | 105.25▲ |
| MA200 | 160.43▼ | 159.10▲ | 164.49▼ | 135.89▲ | 98.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.381▼ | -0.267▼ | 0.483▲ | -1.444▼ |
| RSI | 55.482▲ | 48.109▼ | 51.610▲ | 48.522▼ | 57.712▲ |
| STOCH | 82.404▲ | 30.623 | 30.287 | 63.269 | 29.773 |
| WILL %R | -17.647▲ | -78.169▼ | -57.439 | -33.785 | -51.573 |
| CCI | 127.249▲ | -35.859 | -33.897 | 66.317 | -11.464 |
|
Tuesday, December 02, 2025 03:36 AM
U.S. defense officials eye Alibaba, Baidu, and BYD in fresh military-linked probe--investors may need to rethink exposure ...
|
|
Sunday, November 30, 2025 07:00 PM
Alibaba (NYSE: BABA) shares weren't able to gain much traction following its fiscal Q2 results (ending Sept. 30), even though the company saw strong revenue growth in both its e-commerce and cloud ...
|
|
Saturday, November 29, 2025 02:01 PM
Retail investors talked up five hot stocks this week (Nov. 24.28) on X and Reddit's r/WallStreetBets: WMT, BABA, GOOG, META, NVDA.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 161.275 | 161.68 | 159.14 | 160.38 | 5,748,829 |
| 01/12/25 | 160.50 | 164.85 | 159.41 | 164.26 | 15,298,000 |
| 28/11/25 | 156.16 | 158.69 | 155.68 | 157.30 | 7,185,491 |
| 26/11/25 | 159.095 | 161.46 | 150.00 | 157.60 | 21,411,600 |
| 25/11/25 | 165.20 | 166.37 | 156.15 | 157.01 | 27,018,400 |
| 24/11/25 | 160.00 | 161.50 | 158.70 | 160.73 | 21,502,100 |
| 21/11/25 | 151.98 | 155.88 | 148.64 | 152.93 | 16,224,000 |
| 20/11/25 | 159.00 | 161.39 | 153.00 | 153.28 | 13,395,200 |
| 19/11/25 | 159.325 | 160.97 | 158.041 | 158.89 | 7,830,300 |
| 18/11/25 | 157.31 | 161.28 | 156.70 | 159.72 | 12,413,600 |
|
|
||||
|
|
||||
|
|