Barnes Group Inc (B) Stock Price

37.59 ▼ -0.25 (-0.66%)
Open: 37.84 Vol: 6.62M Day's range: 37.52 - 38.22 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.62▼ 37.63▼ 37.65▼ 39.29▼ 38.82▼
MA10 37.61▼ 37.68▼ 37.79▼ 39.25▼ 40.53▼
MA20 37.63▼ 37.90▼ 38.35▼ 39.19▼ 40.61▼
MA50 37.68▼ 38.77▼ 39.73▼ 40.78▼ 42.25▼
MA100 37.82▼ 39.77▼ 39.05▼ 40.37▼ 38.70▼
MA200 38.31▼ 39.00▼ 39.47▼ 41.56▼ 37.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.044▲ -0.025▼ -0.015▼ -0.505▼
RSI 45.845▼ 29.394▼ 30.192▼ 42.098▼ 44.215▼
STOCH 40.170     23.469     14.210▼ 48.861     20.284    
WILL %R -51.724     -86.765▼ -92.070▼ -79.970▼ -89.744▼
CCI -72.806     -100.770▼ -83.381     -77.885     -69.589    
Latest Filters Detected On B
▼ MACD $B MACD(12,26,9) Crossed Below Signal Line Set Alert
Barnes Group Inc News
Tuesday, October 27, 2026 04:09 AM
Barrick Mining (NYSE:B) has drawn fresh attention after its rebrand from Barrick Gold. The shift reflects its broader mix of gold, copper, silver, and energy-related assets and raises new questions ...
Wednesday, October 21, 2026 10:26 AM
Barrick Mining (NYSE:B) reports third-quarter results early next month, and its last report left an odd pairing behind. Net earnings for the second quarter rose 50% from a year earlier to $1.22 ...
Friday, October 09, 2026 04:00 AM
TORONTO, Oct. 09, 2026 (GLOBE NEWSWIRE) -- Barrick Mining Corporation (NYSE:B)(TSX:ABX) will release its third quarter 2026 results before markets open on Monday, November 9, 2026, at 6:00 a.m. ET.
B historical stock data
date open high low close volume
13/11/26 37.84 38.22 37.52 37.59 6,617,148
12/11/26 37.90 38.665 37.83 37.84 8,610,828
11/11/26 39.665 39.71 39.03 39.06 5,744,749
10/11/26 40.71 41.27 39.605 39.69 9,613,641
09/11/26 42.30 42.86 41.78 42.27 12,719,228
06/11/26 39.70 40.88 39.47 40.56 9,082,049
05/11/26 40.93 41.53 39.035 40.34 12,790,307
04/11/26 38.885 40.26 38.76 40.13 12,921,446
03/11/26 37.92 37.94 36.935 37.05 6,842,809
02/11/26 37.61 38.41 37.53 37.97 6,481,649
Quote Details
52wk Low:34.03
52wk High:54.69
Vol:6.62M
Avg Vol(3m):139.5M
1Y Chng:-8.38%
1M Chng:-6.02%
Add to Watch List