| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.05▲ | 32.98▲ | 32.85▲ | 32.63▲ | 32.89▲ |
| MA10 | 33.01▲ | 32.79▲ | 32.71▲ | 32.48▲ | 32.33▲ |
| MA20 | 33.00▲ | 32.67▲ | 32.71▲ | 32.87▲ | 27.53▲ |
| MA50 | 32.82▲ | 32.52▲ | 32.62▲ | 31.93▲ | 35.13▼ |
| MA100 | 32.67▲ | 32.59▲ | 32.26▲ | 27.15▲ | 34.91▼ |
| MA200 | 32.71▲ | 32.38▲ | 33.01▲ | 34.07▼ | 37.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.051▲ | 0.042▲ | -0.094▼ | 1.248▲ |
| RSI | 70.269▲ | 63.663▲ | 60.617▲ | 53.320▲ | 55.752▲ |
| STOCH | 85.859▲ | 92.575▲ | 69.449 | 69.901 | 70.079 |
| WILL %R | 0.000▲ | 0.000▲ | -20.000▲ | -12.821▲ | -22.365▲ |
| CCI | 171.417▲ | 119.482▲ | 106.028▲ | 80.772 | 49.336 |
|
Saturday, November 08, 2025 08:15 AM
Barrick Gold (B) is set to report its third-quarter earnings on Monday, November 10, before the market opens. Although profit is expected to more than double, i ...
|
|
Friday, November 07, 2025 09:55 PM
International Business Machines Corporation (NYSE:IBM) is included among the 15 Best DRIP Stocks to Own Right Now. After spending a day at IBM’s (IBM) quantum laboratory and holding discussions ...
|
|
Friday, November 07, 2025 10:04 AM
Markets turn more volatile as investors take profits and shift toward small caps and cyclical stocks amid a pause in the tech rally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 32.58 | 33.115 | 32.175 | 33.09 | 13,743,355 |
| 06/11/25 | 32.90 | 33.34 | 32.405 | 32.55 | 11,326,068 |
| 05/11/25 | 32.13 | 32.80 | 32.10 | 32.79 | 9,487,634 |
| 04/11/25 | 32.07 | 32.3299 | 31.615 | 31.67 | 10,650,180 |
| 03/11/25 | 32.71 | 33.27 | 32.46 | 33.06 | 9,728,400 |
| 31/10/25 | 33.06 | 33.13 | 32.34 | 32.80 | 9,861,826 |
| 30/10/25 | 32.10 | 33.10 | 31.875 | 33.06 | 13,290,053 |
| 29/10/25 | 32.37 | 32.45 | 31.804 | 32.06 | 14,438,563 |
| 28/10/25 | 31.05 | 31.955 | 31.03 | 31.84 | 15,581,290 |
| 27/10/25 | 31.36 | 32.00 | 30.98 | 31.84 | 21,463,270 |
|
|
||||
|
|
||||
|
|