| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.81▲ | 47.97▼ | 48.01▼ | 47.20▲ | 45.18▲ |
| MA10 | 47.86▼ | 48.04▼ | 47.80▲ | 45.81▲ | 41.50▲ |
| MA20 | 47.96▼ | 47.72▲ | 47.52▲ | 44.97▲ | 36.59▲ |
| MA50 | 48.08▼ | 47.10▲ | 45.73▲ | 40.33▲ | 35.69▲ |
| MA100 | 47.86▼ | 45.57▲ | 45.34▲ | 35.58▲ | 35.55▲ |
| MA200 | 47.48▲ | 45.15▲ | 43.41▲ | 33.16▲ | 37.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.062▼ | -0.048▼ | 0.060▲ | 1.512▲ |
| RSI | 40.973▼ | 54.443▲ | 61.446▲ | 69.821▲ | 73.696▲ |
| STOCH | 24.683 | 57.439 | 76.568 | 81.955▲ | 91.640▲ |
| WILL %R | -74.157 | -44.482 | -27.033 | -11.775▲ | -3.806▲ |
| CCI | -98.462 | -51.371 | 38.684 | 141.958▲ | 115.355▲ |
|
Wednesday, January 07, 2026 04:20 AM
Barrick Mining Corporation (NYSE:B)(TSX:ABX) will release its full year and fourth quarter 2025 results before markets open on Thursday, February 5, 2026 at ...
|
|
Monday, December 29, 2025 06:56 AM
Barrick Mining Corporation (NYSE: B) is one of the 13 Best Gold Mining Companies to Invest In Now. On December 7, Jefferies increased its price target on Barrick Mining Corporation (NYSE:B) from $46 ...
|
|
Monday, December 01, 2025 12:40 AM
Barrick Mining Corp. (NYSE: B) is exploring a potential IPO for its top-tier North American gold holdings. The move could reshape its portfolio structure and offer investors targeted exposure to some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 47.54 | 48.50 | 46.98 | 47.81 | 12,330,679 |
| 08/01/26 | 46.22 | 47.52 | 46.00 | 47.44 | 11,155,659 |
| 07/01/26 | 46.73 | 47.48 | 45.45 | 47.27 | 15,483,167 |
| 06/01/26 | 46.12 | 47.75 | 46.00 | 47.74 | 18,721,301 |
| 05/01/26 | 45.20 | 46.32 | 44.85 | 45.74 | 11,296,600 |
| 02/01/26 | 44.145 | 44.23 | 42.64 | 44.08 | 10,581,979 |
| 31/12/25 | 43.81 | 44.22 | 43.43 | 43.55 | 6,407,100 |
| 30/12/25 | 44.80 | 44.80 | 44.07 | 44.24 | 7,537,500 |
| 29/12/25 | 43.74 | 44.93 | 43.30 | 44.02 | 12,129,100 |
| 26/12/25 | 45.92 | 46.22 | 45.56 | 46.21 | 7,077,600 |
|
|
||||
|
|
||||
|
|