| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.07▲ | 24.04▲ | 24.01▲ | 23.58▲ | 22.27▲ |
| MA10 | 24.05▲ | 23.96▲ | 23.83▲ | 23.19▲ | 21.70▲ |
| MA20 | 24.05▲ | 23.78▲ | 23.80▲ | 22.32▲ | 30.29▼ |
| MA50 | 23.97▲ | 23.72▲ | 23.45▲ | 21.47▲ | 37.23▼ |
| MA100 | 23.82▲ | 23.39▲ | 22.60▲ | 30.96▼ | 36.01▼ |
| MA200 | 23.77▲ | 22.51▲ | 21.91▲ | 36.53▼ | 38.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.034▲ | 0.019▲ | 0.285▲ | -0.214▼ |
| RSI | 65.776▲ | 69.674▲ | 70.211▲ | 66.319▲ | 34.550▼ |
| STOCH | 78.266 | 91.936▲ | 93.056▲ | 88.946▲ | 75.293 |
| WILL %R | -5.714▲ | -1.471▲ | -1.471▲ | -1.408▲ | -79.201▼ |
| CCI | 132.995▲ | 107.567▲ | 129.873▲ | 101.409▲ | 10.562 |
|
Saturday, August 16, 2025 08:30 AM
Berkshire Hathaway is deploying its $344B cash pile into undervalued stocks like UnitedHealth, while trimming Apple and BAC. See why BRK.A stock is a buy.
|
|
Saturday, August 16, 2025 05:12 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Operator: Good day, and welcome to the Bionano Second Quarter 2025 Earnings Conference Call. Today’s conference is being recorded. At this time, I ...
|
|
Friday, August 15, 2025 07:13 PM
CleanSpark, Inc. (NASDAQ:CLSK) is one of the top cheap stocks that will go to the moon according to Reddit. On August 8, B. Riley lifted the firm’s price target on CleanSpark, Inc. (NASDAQ:CLSK) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.72 | 24.12 | 23.435 | 24.10 | 11,330,352 |
| 14/08/25 | 23.79 | 23.91 | 23.515 | 23.62 | 10,392,255 |
| 13/08/25 | 23.59 | 24.145 | 23.56 | 23.86 | 16,410,516 |
| 12/08/25 | 23.08 | 23.58 | 22.95 | 23.50 | 13,309,538 |
| 11/08/25 | 22.36 | 22.91 | 22.13 | 22.84 | 16,310,942 |
| 08/08/25 | 23.37 | 23.54 | 23.16 | 23.43 | 19,366,700 |
| 07/08/25 | 23.00 | 23.41 | 22.95 | 23.07 | 18,795,300 |
| 06/08/25 | 22.61 | 22.95 | 22.53 | 22.73 | 13,116,100 |
| 05/08/25 | 21.93 | 22.57 | 21.81 | 22.54 | 12,935,078 |
| 04/08/25 | 21.62 | 22.27 | 21.60 | 22.18 | 16,792,900 |
|
|
||||
|
|
||||
|
|