| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.12▲ | 37.19▼ | 37.29▼ | 36.61▲ | 36.84▲ |
| MA10 | 37.11▲ | 37.37▼ | 37.26▼ | 36.11▲ | 38.74▼ |
| MA20 | 37.13▼ | 37.25▼ | 37.26▼ | 36.55▲ | 39.88▼ |
| MA50 | 37.33▼ | 37.04▲ | 36.10▲ | 39.05▼ | 39.25▼ |
| MA100 | 37.25▼ | 36.06▲ | 36.26▲ | 40.41▼ | 38.38▼ |
| MA200 | 37.18▼ | 36.37▲ | 37.58▼ | 41.22▼ | 37.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.056▼ | -0.072▼ | 0.281▲ | -0.751▼ |
| RSI | 42.856▼ | 48.376▼ | 53.991▲ | 48.968▼ | 44.683▼ |
| STOCH | 50.427 | 29.368 | 60.446 | 60.782 | 19.824▼ |
| WILL %R | -53.846 | -75.641▼ | -46.094 | -22.025▲ | -77.278▼ |
| CCI | -47.787 | -79.031 | -10.767 | 91.676 | -98.590 |
| MA | $B Price Crossed Above MA(26) | Set Alert |
|
Monday, June 22, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how beverages, alcohol, and tobacco stocks fared in Q3, starting with ...
|
|
Wednesday, June 17, 2026 06:04 AM
MIDLAND, Pa., June 17, 2026 (GLOBE NEWSWIRE) -- Big Digital Energy, Inc. (“Big Digital” or the “Company”) (Nasdaq: “BGDE”), today announced that it has received formal notification from The Nasdaq ...
|
|
Wednesday, June 03, 2026 09:03 PM
With significant hedge fund interest and analyst support (41.0% upside), Barrick Mining Corporation (NYSE:B) ranks among the best commodity stocks to buy in 2026. Analyst sentiment on the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 37.45 | 37.71 | 36.93 | 37.11 | 5,322,483 |
| 23/07/26 | 36.82 | 37.255 | 36.42 | 37.16 | 7,662,897 |
| 22/07/26 | 36.98 | 37.915 | 36.98 | 37.51 | 8,579,191 |
| 21/07/26 | 35.50 | 36.43 | 35.33 | 36.37 | 6,721,261 |
| 20/07/26 | 35.19 | 35.235 | 34.70 | 34.89 | 5,330,902 |
| 17/07/26 | 34.26 | 35.215 | 34.03 | 34.93 | 8,270,699 |
| 16/07/26 | 35.16 | 35.37 | 34.465 | 34.84 | 10,454,945 |
| 15/07/26 | 36.55 | 36.74 | 35.265 | 35.91 | 8,813,101 |
| 14/07/26 | 37.25 | 37.49 | 36.315 | 36.49 | 8,673,777 |
| 13/07/26 | 36.11 | 36.37 | 35.59 | 35.94 | 6,123,356 |
|
|
||||
|
|
||||
|
|