| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.76▲ | 51.80▲ | 51.74▲ | 51.92▲ | 48.75▲ |
| MA10 | 51.70▲ | 51.54▲ | 51.84▲ | 50.63▲ | 46.02▲ |
| MA20 | 51.73▲ | 51.81▲ | 51.88▲ | 48.93▲ | 39.98▲ |
| MA50 | 51.67▲ | 51.82▲ | 51.02▲ | 44.58▲ | 35.93▲ |
| MA100 | 51.88▲ | 50.94▲ | 49.99▲ | 38.71▲ | 36.40▲ |
| MA200 | 51.96▲ | 49.76▲ | 47.34▲ | 33.38▲ | 37.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.009▲ | -0.091▼ | 0.105▲ | 1.459▲ |
| RSI | 60.985▲ | 52.941▲ | 53.595▲ | 69.309▲ | 78.104▲ |
| STOCH | 59.509 | 64.025 | 35.550 | 75.855 | 91.316▲ |
| WILL %R | 0.000▲ | -54.894 | -54.894 | -33.810 | -10.975▲ |
| CCI | 241.334▲ | 13.104 | -26.977 | 123.391▲ | 128.523▲ |
|
Wednesday, January 28, 2026 09:17 AM
Barrick Mining Corporation (NYSE:B) is one of the 11 Most Profitable Cheap Stocks to Invest In Now. On January 26, Scotiabank raised its price target on Barrick Mining Corporation (NYSE:B) from $43 to ...
|
|
Wednesday, January 28, 2026 05:05 AM
Popular, Inc. (NASDAQ:BPOP) Q4 2025 Earnings Call Transcript January 27, 2026 Popular, Inc. beats earnings expectations. Reported EPS is $3.38, expectations were $3.02. Operator: Hello, everybody, and ...
|
|
Tuesday, January 27, 2026 04:17 AM
Puerto Rican financial institution Popular (NASDAQ:BPOP) in Q4 CY2025, with sales up 9% year on year to $823.8 million. Its GAAP profit of $3.53 per share was 16.2% above analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 54.125 | 54.67 | 49.94 | 52.07 | 23,098,204 |
| 28/01/26 | 52.57 | 53.21 | 51.41 | 52.98 | 21,758,900 |
| 27/01/26 | 51.52 | 52.18 | 49.87 | 52.17 | 14,891,092 |
| 26/01/26 | 52.43 | 53.285 | 51.17 | 51.29 | 18,563,768 |
| 23/01/26 | 49.66 | 51.085 | 49.52 | 51.08 | 18,889,567 |
| 22/01/26 | 49.31 | 50.227 | 48.95 | 49.24 | 14,987,078 |
| 21/01/26 | 50.64 | 50.80 | 48.94 | 49.07 | 17,967,200 |
| 20/01/26 | 50.35 | 50.40 | 49.295 | 50.01 | 16,033,669 |
| 16/01/26 | 49.28 | 49.46 | 48.015 | 48.73 | 10,537,057 |
| 15/01/26 | 49.69 | 50.01 | 49.06 | 49.64 | 10,603,700 |
|
|
||||
|
|
||||
|
|