Barnes Group Inc (B) Stock Price

36.55 ▲ +0.55 (+1.53%)
Open: 36.11 Vol: 14.68M Day's range: 35.70 - 37.70 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.45▲ 36.48▲ 36.46▲ 37.00▼ 34.39▲
MA10 36.43▲ 36.47▲ 36.30▲ 36.64▼ 33.94▲
MA20 36.46▲ 36.30▲ 36.88▼ 34.56▲ 29.11▲
MA50 36.47▲ 37.19▼ 37.11▼ 33.61▲ 35.09▲
MA100 36.31▲ 37.15▼ 35.49▲ 28.72▲ 34.87▲
MA200 36.81▼ 35.30▲ 34.15▲ 33.69▲ 37.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.077▲ -0.033▼ 0.176▲ 1.325▲
RSI 56.714▲ 48.308▼ 45.995▼ 59.122▲ 62.742▲
STOCH 41.677     68.300     54.223     71.625     70.899    
WILL %R -30.769     -17.308▲ -64.682     -31.075     -14.988▲
CCI 73.920     60.223     1.900     42.882     121.493▲
Latest Filters Detected On B
CDL $B Harami Candlestick Pattern Detected Set Alert
Barnes Group Inc News
Thursday, November 20, 2025 10:22 AM
Fintel reports that on November 19, 2025, B. Riley Securities initiated coverage of Panacea Acquisition - Equity Warrant (NYSE:NUVB.WS) with a Buy recommendation. What is the Fund Sentiment? There are ...
Thursday, November 20, 2025 07:24 AM
Warren Buffett soon departs Berkshire Hathaway as CEO. His replacement, Greg Abel, is no Warren Buffett. Will Berkshire Hathaway ever be the same?
Thursday, November 20, 2025 03:27 AM
In its first coverage for Nuvation Bio Inc. (NYSE:NUVB), B. Riley gave the stock a “buy” recommendation with a price target of $12, or an X percent upside potential from its latest closing price, over ...
B historical stock data
date open high low close volume
21/11/25 36.11 37.70 35.70 36.55 14,679,810
20/11/25 37.73 38.145 35.855 36.00 16,680,561
19/11/25 38.425 38.775 37.595 37.73 15,197,716
18/11/25 37.795 38.32 37.15 37.74 28,759,550
17/11/25 36.88 38.155 36.735 36.96 27,794,146
14/11/25 35.14 37.73 34.97 37.03 31,785,300
13/11/25 37.41 37.62 36.08 36.42 18,057,342
12/11/25 35.81 37.60 35.68 37.33 22,135,015
11/11/25 35.185 35.99 34.725 35.81 14,421,083
10/11/25 34.70 35.69 34.06 34.80 22,395,063
Quote Details
52wk Low:17.955
52wk High:47.50
Vol:14.68M
Avg Vol(3m):426.4M
1Y Chng:-5.85%
1M Chng:+9.37%
Add to Watch List