Barnes Group Inc (B) Stock Price

47.60 ▲ +1.33 (+2.87%)
Open: 47.40 Vol: 10.69M Day's range: 46.93 - 47.79 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.67▼ 47.56▲ 47.57▲ 44.72▲ 41.34▲
MA10 47.62▼ 47.57▲ 47.16▲ 42.84▲ 39.42▲
MA20 47.58▲ 47.07▲ 46.29▲ 40.74▲ 40.38▲
MA50 47.60▲ 45.27▲ 43.62▲ 38.86▲ 40.54▲
MA100 47.21▲ 43.43▲ 42.21▲ 40.17▲ 38.49▲
MA200 46.35▲ 41.81▲ 39.31▲ 42.00▲ 37.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.080▼ 0.015▲ 0.728▲ 0.622▲
RSI 52.667▲ 70.234▲ 74.832▲ 73.084▲ 60.944▲
STOCH 74.117     69.486     88.848▲ 77.809     56.290    
WILL %R -45.714     -10.658▲ -5.862▲ -1.917▲ -1.381▲
CCI 65.996     67.042     79.991     184.555▲ 176.809▲
Latest Filters Detected On B
▲ RSI&STOCH $B Overbought RSI + Stochastic Set Alert
▲ GAP $B Open Gap Up %2 Set Alert
▲ BREAK $B Price Breaks 60 Days High Set Alert
▲ BREAK $B Price Breaks 30 Days High Set Alert
▲ BREAK $B Price Breaks 20 Days High Set Alert
▲ BREAK $B Price Breaks 10 Days High Set Alert
Barnes Group Inc News
Why Is Barrick Mining (NYSE:B) in Focus as Record Gold Prices Energize the Sector?
Tuesday, August 18, 2026 02:16 AM
Barrick Mining (NYSE:B) gains attention as record gold prices lift the mining complex amid rising yields, firm oil, and a mixed American market backdrop.
Barrick Mining (B) Cleared Its IPO Hurdle. Why Did Shares Fall 6%?
Friday, August 14, 2026 08:00 AM
Newmont Corporation (NYSE:NEM) consented to the transaction as part of an agreement resolving the companies’ disputes over Nevada Gold Mines.
Barrick Announces Senior Appointments to Corporate Affairs and Investor Relations
Friday, August 07, 2026 06:45 AM
TORONTO, Aug. 07, 2026 (GLOBE NEWSWIRE) -- Barrick Mining Corporation (NYSE:B) (TSX:ABX) announced today the appointment of Sarah Ball Teslik as Chief Corporate Affairs Officer; Daniel Wilner as ...
B historical stock data
date open high low close volume
21/08/26 47.40 47.79 46.93 47.60 10,689,178
20/08/26 44.85 46.58 44.85 46.27 13,922,226
19/08/26 44.10 45.605 44.01 45.13 16,120,714
18/08/26 41.81 42.52 41.51 42.09 7,906,137
17/08/26 41.89 42.945 41.59 42.52 7,919,720
14/08/26 41.33 41.94 41.1901 41.60 7,786,004
13/08/26 40.795 41.09 40.275 40.91 9,298,846
12/08/26 41.375 41.65 40.63 41.23 12,569,461
11/08/26 40.945 41.06 40.01 40.13 12,706,767
10/08/26 41.22 41.52 39.44 40.88 28,971,948
Quote Details
52wk Low:26.14
52wk High:54.69
Vol:10.69M
Avg Vol(3m):192.6M
1Y Chng:+63.24%
1M Chng:+32.44%
Add to Watch List
More Information
Index S&P 600
Market Cap. 76.16B