| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.39▲ | 50.11▲ | 50.04▲ | 50.23▲ | 48.46▲ |
| MA10 | 50.25▲ | 49.99▲ | 50.29▲ | 49.18▲ | 47.98▲ |
| MA20 | 50.17▲ | 50.24▲ | 50.30▲ | 47.84▲ | 43.41▲ |
| MA50 | 49.97▲ | 50.18▲ | 49.58▲ | 47.69▲ | 35.97▲ |
| MA100 | 50.21▲ | 49.45▲ | 48.40▲ | 42.03▲ | 37.38▲ |
| MA200 | 50.31▲ | 48.20▲ | 48.52▲ | 33.43▲ | 37.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.004▲ | -0.082▼ | 0.301▲ | 0.357▲ |
| RSI | 68.800▲ | 57.625▲ | 57.857▲ | 58.891▲ | 68.183▲ |
| STOCH | 90.903▲ | 58.033 | 45.795 | 90.254▲ | 48.661 |
| WILL %R | -7.317▲ | -31.364 | -31.364 | -11.165▲ | -28.211 |
| CCI | 189.771▲ | 75.125 | 11.125 | 98.205 | 103.293▲ |
|
Monday, March 02, 2026 12:37 PM
Live Updates Tech Stocks Reverse Plight 6 minutes ago Live Technology stocks have reversed some earlier losses, with the Nasdaq Composite off its worst levels of the session. Palantir Technologies ...
|
|
Tuesday, February 24, 2026 02:22 PM
Barrick Mining Corporation (NYSE:B)(TSX:ABX) (“Barrick” or the “Company”) today announced the appointments of James J. McGuire as Chief Legal and Policy Officer and ...
|
|
Tuesday, February 17, 2026 09:56 AM
Barrick Mining Corporation (NYSE:B) is one of the Best Performing Foreign Stocks to Buy Now. The company topped estimates for its fiscal Q4 2025 earnings released on February 5. Wall Street maintains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 50.92 | 51.24 | 49.04 | 50.55 | 0 |
| 27/02/26 | 50.93 | 51.02 | 50.26 | 50.74 | 14,769,000 |
| 26/02/26 | 49.31 | 50.50 | 48.93 | 50.35 | 16,466,600 |
| 25/02/26 | 50.29 | 50.57 | 49.66 | 49.81 | 8,466,000 |
| 24/02/26 | 48.24 | 50.09 | 47.83 | 49.71 | 10,785,700 |
| 23/02/26 | 48.45 | 49.955 | 48.40 | 49.22 | 15,304,257 |
| 20/02/26 | 48.55 | 48.99 | 46.10 | 47.96 | 22,575,400 |
| 19/02/26 | 48.05 | 48.72 | 47.67 | 48.55 | 12,225,300 |
| 18/02/26 | 47.39 | 48.57 | 47.01 | 48.22 | 10,881,538 |
| 17/02/26 | 46.45 | 47.26 | 45.06 | 46.65 | 20,383,700 |
|
|
||||
|
|
||||
|
|