Barnes Group Inc (B) Stock Price

46.44 ▼ -5.61 (-10.78%)
Open: 47.37 Vol: 111.62K Day's range: 45.53 - 49.07 Jan 30, 14:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.42▼ 46.28▼ 46.56▼ 50.95▼ 47.59▼
MA10 46.45▼ 46.74▼ 48.83▼ 50.29▼ 45.44▲
MA20 46.35▼ 48.85▼ 50.46▼ 49.06▼ 39.69▲
MA50 46.61▼ 50.62▼ 50.68▼ 44.76▲ 35.81▲
MA100 48.53▼ 50.60▼ 49.98▼ 38.88▲ 36.34▲
MA200 50.31▼ 49.77▼ 47.44▼ 33.37▲ 37.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.214▼ -0.676▼ -0.320▼ 1.088▲
RSI 42.946▼ 30.637▼ 29.857▼ 44.316▼ 63.624▲
STOCH 47.993     19.221▼ 7.292▼ 67.243     84.699▲
WILL %R -83.051▼ -88.838▼ -91.996▼ -92.031▼ -35.555    
CCI -155.142▼ -69.045     -94.341     -184.226▼ 91.014    
Latest Filters Detected On B
RSI $B RSI(14) Crossed Below 50 Set Alert
MACD $B MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $B Price Crossed Below MA(26) Set Alert
MA $B Price Crossed Below MA(13) Set Alert
MA $B Price Crossed Below MA(7) Set Alert
GAP $B Open Gap Down %5 Set Alert
GAP $B Open Gap Down %3 Set Alert
GAP $B Open Gap Down %2 Set Alert
BREAK $B Price Breaks 10 Days Low Set Alert
Barnes Group Inc News
Wednesday, January 28, 2026 09:17 AM
Barrick Mining Corporation (NYSE:B) is one of the 11 Most Profitable Cheap Stocks to Invest In Now. On January 26, Scotiabank raised its price target on Barrick Mining Corporation (NYSE:B) from $43 to ...
Wednesday, January 28, 2026 05:05 AM
Popular, Inc. (NASDAQ:BPOP) Q4 2025 Earnings Call Transcript January 27, 2026 Popular, Inc. beats earnings expectations. Reported EPS is $3.38, expectations were $3.02. Operator: Hello, everybody, and ...
Tuesday, January 27, 2026 04:17 AM
Puerto Rican financial institution Popular (NASDAQ:BPOP) in Q4 CY2025, with sales up 9% year on year to $823.8 million. Its GAAP profit of $3.53 per share was 16.2% above analysts’ consensus estimates ...
B historical stock data
date open high low close volume
30/01/26 47.22 49.09 45.53 46.26 24,709,845
29/01/26 54.13 54.69 49.93 52.05 24,180,700
28/01/26 52.57 53.21 51.41 52.98 21,758,900
27/01/26 51.52 52.18 49.87 52.17 14,891,092
26/01/26 52.43 53.285 51.17 51.29 18,563,768
23/01/26 49.66 51.085 49.52 51.08 18,889,567
22/01/26 49.31 50.227 48.95 49.24 14,987,078
21/01/26 50.64 50.80 48.94 49.07 17,967,200
20/01/26 50.35 50.40 49.295 50.01 16,033,669
16/01/26 49.28 49.46 48.015 48.73 10,537,057
Quote Details
52wk Low:17.955
52wk High:54.69
Vol:111.62K
Avg Vol(3m):303.5M
1Y Chng:-0.88%
1M Chng:+6.17%
Add to Watch List