| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.07▼ | 48.17▲ | 48.18▲ | 47.86▲ | 46.37▲ |
| MA10 | 48.57▲ | 48.11▲ | 48.03▲ | 46.09▲ | 43.09▲ |
| MA20 | 48.25▲ | 47.82▲ | 47.61▲ | 45.27▲ | 37.71▲ |
| MA50 | 48.16▲ | 47.16▲ | 45.83▲ | 40.67▲ | 35.74▲ |
| MA100 | 47.99▲ | 45.62▲ | 45.40▲ | 35.83▲ | 35.84▲ |
| MA200 | 47.54▲ | 45.18▲ | 43.46▲ | 33.17▲ | 37.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.008▲ | 0.012▲ | 0.135▲ | 1.488▲ |
| RSI | 72.452▲ | 68.166▲ | 71.869▲ | 73.128▲ | 75.029▲ |
| STOCH | 92.673▲ | 61.209 | 75.871 | 90.656▲ | 93.473▲ |
| WILL %R | -9.060▲ | -6.122▲ | -5.378▲ | -10.000▲ | -3.665▲ |
| CCI | 78.525 | 263.566▲ | 176.699▲ | 181.118▲ | 124.944▲ |
| ▲ RSI | $B RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $B Open Gap Up %2 | Set Alert |
| ▲ BREAK | $B Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $B Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $B Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $B Price Breaks 10 Days High | Set Alert |
| CDL | $B Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 02:06 AM
Among the 100 predominantly growth-driven companies that comprise the Nasdaq-100, you'll find two phenomenal businesses with ample catalysts, as well as a highflier whose valuation premium can't be ...
|
|
Wednesday, January 07, 2026 04:20 AM
Barrick Mining Corporation (NYSE:B)(TSX:ABX) will release its full year and fourth quarter 2025 results before markets open on Thursday, February 5, 2026 at ...
|
|
Monday, December 29, 2025 06:32 AM
What Happened: Gold has been on a historic run, with the SPDR Gold Trust (NYSE: GLD) and spot prices hitting new all‑time highs in recent sessions. Gold briefly traded near $4,550 last week before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 49.20 | 49.74 | 48.955 | 49.03 | 12,016,302 |
| 09/01/26 | 47.54 | 48.50 | 46.98 | 47.81 | 12,330,679 |
| 08/01/26 | 46.22 | 47.52 | 46.00 | 47.44 | 11,155,659 |
| 07/01/26 | 46.73 | 47.48 | 45.45 | 47.27 | 15,483,167 |
| 06/01/26 | 46.12 | 47.75 | 46.00 | 47.74 | 18,721,301 |
| 05/01/26 | 45.20 | 46.32 | 44.85 | 45.74 | 11,296,600 |
| 02/01/26 | 44.145 | 44.23 | 42.64 | 44.08 | 10,581,979 |
| 31/12/25 | 43.81 | 44.22 | 43.43 | 43.55 | 6,407,100 |
| 30/12/25 | 44.80 | 44.80 | 44.07 | 44.24 | 7,537,500 |
| 29/12/25 | 43.74 | 44.93 | 43.30 | 44.02 | 12,129,100 |
|
|
||||
|
|
||||
|
|