| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.72▲ | 37.77▲ | 37.82▲ | 37.20▲ | 34.65▲ |
| MA10 | 37.71▲ | 37.88▼ | 37.94▼ | 35.96▲ | 34.07▲ |
| MA20 | 37.71▲ | 38.01▼ | 37.75▲ | 34.16▲ | 29.18▲ |
| MA50 | 37.84▲ | 37.56▲ | 37.04▲ | 33.33▲ | 35.11▲ |
| MA100 | 38.04▼ | 36.89▲ | 34.97▲ | 28.42▲ | 34.88▲ |
| MA200 | 37.81▲ | 34.80▲ | 33.93▲ | 33.79▲ | 37.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.074▼ | -0.071▼ | 0.425▲ | 1.408▲ |
| RSI | 57.116▲ | 50.670▲ | 55.639▲ | 67.725▲ | 65.817▲ |
| STOCH | 47.798 | 17.067▼ | 31.158 | 86.821▲ | 73.485 |
| WILL %R | 0.000▲ | -78.970▼ | -57.321 | -12.867▲ | -6.202▲ |
| CCI | 294.875▲ | -76.191 | -33.427 | 103.226▲ | 136.845▲ |
|
Wednesday, November 19, 2025 11:40 AM
The S&P 500 and the Nasdaq advanced on Wednesday following a sharp sell-off earlier in the week, with tech stocks leading the way ahead of Nvidia’s earnings that could prove to be a make-or-break mome ...
|
|
Wednesday, November 19, 2025 09:52 AM
Ahead of the opening bell, the Dow rose 0.2%, as S&P 500 futures moved up 0.4%. Nasdaq 100 futures gained 0.5% in premarket trading. Please watch the video at Investors.com - Major Indexes Fall But ...
|
|
Wednesday, November 19, 2025 07:40 AM
In early trade, the Dow rose 0.2%, as the S&P 500 moved up 1%. The tech-heavy Nasdaq composite charged 1.5% higher in morning trading. The small cap Russell 2000 advanced 1%. Please watch the video at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 38.30 | 38.765 | 37.60 | 37.845 | 14,318,998 |
| 18/11/25 | 37.795 | 38.32 | 37.15 | 37.74 | 28,759,550 |
| 17/11/25 | 36.88 | 38.155 | 36.735 | 36.96 | 27,794,146 |
| 14/11/25 | 35.14 | 37.73 | 34.97 | 37.03 | 31,785,300 |
| 13/11/25 | 37.41 | 37.62 | 36.08 | 36.42 | 18,057,342 |
| 12/11/25 | 35.81 | 37.60 | 35.68 | 37.33 | 22,135,015 |
| 11/11/25 | 35.185 | 35.99 | 34.725 | 35.81 | 14,421,083 |
| 10/11/25 | 34.70 | 35.69 | 34.06 | 34.80 | 22,395,063 |
| 07/11/25 | 32.58 | 33.115 | 32.175 | 33.09 | 13,743,355 |
| 06/11/25 | 32.90 | 33.34 | 32.405 | 32.55 | 11,326,068 |
|
|
||||
|
|
||||
|
|