| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.05▼ | 43.07▼ | 43.07▼ | 42.58▲ | 40.79▲ |
| MA10 | 43.07▼ | 43.01▲ | 43.16▼ | 41.70▲ | 43.83▼ |
| MA20 | 43.07▼ | 43.18▼ | 43.05▼ | 40.48▲ | 44.80▼ |
| MA50 | 43.06▼ | 42.91▲ | 42.18▲ | 44.40▼ | 35.14▲ |
| MA100 | 43.11▼ | 42.19▲ | 40.64▲ | 44.49▼ | 37.89▲ |
| MA200 | 43.11▼ | 40.40▲ | 41.86▲ | 36.20▲ | 37.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.039▼ | -0.095▼ | 0.691▲ | -0.973▼ |
| RSI | 46.274▼ | 49.564▼ | 53.977▲ | 53.007▲ | 52.451▲ |
| STOCH | 49.630 | 68.394 | 42.218 | 80.633▲ | 23.962 |
| WILL %R | -68.293 | -51.984 | -59.801 | -12.345▲ | -64.138 |
| CCI | -33.996 | 15.358 | -50.061 | 90.511 | -44.126 |
| CDL | $B Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 09:49 PM
Barrick Mining Corporation (NYSE:B) is one of the 8 Undervalued Stocks with Huge Upside Potential. Barrick Mining Corporation (NYSE:B) is one of the undervalued stocks with huge upside potential. On ...
|
|
Thursday, April 09, 2026 06:15 AM
Barrick Mining Corp (NYSE:B) is one of the best gold mining companies to buy with high upside potential. On April 2, analysts at Raymond James lowered their price target on Barrick Mining Corp (NYSE:B ...
|
|
Wednesday, March 11, 2026 08:55 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Popular (NASDAQ:BPOP) and its peers. Regional banks, financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 43.01 | 43.48 | 42.415 | 43.02 | 8,306,392 |
| 10/04/26 | 42.90 | 43.915 | 42.895 | 43.55 | 9,670,404 |
| 09/04/26 | 42.63 | 43.37 | 42.025 | 42.43 | 9,148,600 |
| 08/04/26 | 43.52 | 43.79 | 42.025 | 42.51 | 12,035,906 |
| 07/04/26 | 41.07 | 41.425 | 39.94 | 41.38 | 10,268,864 |
| 06/04/26 | 41.59 | 41.87 | 40.54 | 41.08 | 8,530,710 |
| 02/04/26 | 39.75 | 42.25 | 39.75 | 41.64 | 12,642,460 |
| 01/04/26 | 41.90 | 42.68 | 41.475 | 42.20 | 12,833,120 |
| 31/03/26 | 39.54 | 40.92 | 39.29 | 40.79 | 13,243,445 |
| 30/03/26 | 39.23 | 39.705 | 37.985 | 38.45 | 15,593,285 |
|
|
||||
|
|
||||
|
|