| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.37▼ | 41.54▼ | 41.26▲ | 41.22▲ | 37.87▲ |
| MA10 | 41.34▼ | 41.31▲ | 41.09▲ | 40.36▲ | 35.47▲ |
| MA20 | 41.45▼ | 41.08▲ | 40.98▲ | 38.33▲ | 31.15▲ |
| MA50 | 41.33▲ | 41.09▲ | 40.82▲ | 35.19▲ | 35.17▲ |
| MA100 | 41.14▲ | 40.68▲ | 39.08▲ | 30.49▲ | 34.96▲ |
| MA200 | 40.99▲ | 38.94▲ | 36.22▲ | 33.42▲ | 37.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.052▲ | 0.034▲ | 0.177▲ | 1.606▲ |
| RSI | 46.882▼ | 54.857▲ | 56.037▲ | 66.300▲ | 70.590▲ |
| STOCH | 67.751 | 67.784 | 71.887 | 76.765 | 78.530 |
| WILL %R | -38.028 | -56.061 | -38.542 | -23.577▲ | -10.526▲ |
| CCI | 0.970 | 34.867 | 105.281▲ | 77.469 | 181.106▲ |
| CDL | $B Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 08:08 AM
Expected Closing December 8, 2025; Combined Company Expected to Begin Trading on NYSE Under Ticker "XXI" on December 9, 2025 ...
|
|
Thursday, December 04, 2025 07:54 AM
Brown-Forman delivered softer quarterly earnings and lower sales but said performance matched expectations and reaffirmed outlook.
|
|
Wednesday, December 03, 2025 07:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at F.N.B. Corporation (NYSE:FNB) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 41.31 | 42.08 | 41.06 | 41.34 | 5,163,391 |
| 04/12/25 | 40.20 | 41.10 | 40.16 | 40.91 | 7,795,116 |
| 03/12/25 | 41.36 | 41.76 | 40.48 | 40.50 | 8,813,694 |
| 02/12/25 | 41.86 | 42.51 | 40.21 | 41.03 | 15,743,900 |
| 01/12/25 | 42.37 | 43.08 | 41.78 | 42.33 | 27,781,000 |
| 28/11/25 | 40.98 | 41.72 | 40.70 | 41.34 | 10,934,900 |
| 26/11/25 | 39.46 | 41.075 | 39.39 | 40.98 | 24,998,444 |
| 25/11/25 | 39.40 | 39.96 | 38.84 | 39.12 | 16,740,100 |
| 24/11/25 | 37.54 | 39.64 | 37.43 | 39.54 | 25,296,200 |
| 21/11/25 | 36.11 | 37.70 | 35.70 | 36.55 | 14,679,810 |
|
|
||||
|
|
||||
|
|