Barnes Group Inc (B) Stock Price

38.45 ▼ -0.14 (-0.36%)
Open: 39.23 Vol: 15.59M Day's range: 37.985 - 39.705 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.25▲ 38.41▲ 38.54▼ 38.30▲ 40.39▼
MA10 38.17▲ 38.65▼ 38.53▼ 38.79▼ 43.95▼
MA20 38.33▲ 38.52▼ 38.29▲ 41.96▼ 44.21▼
MA50 38.63▼ 38.51▼ 38.11▲ 45.96▼ 35.23▲
MA100 38.60▼ 38.09▲ 40.36▼ 43.82▼ 37.63▲
MA200 38.32▲ 40.79▼ 44.12▼ 35.26▲ 37.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.054▼ 0.014▲ -0.296▼ -1.505▼
RSI 53.655▲ 49.180▼ 50.046▲ 34.926▼ 45.348▼
STOCH 61.235     23.470     37.789     23.949     18.792▼
WILL %R -20.354▲ -73.761     -53.263     -78.575▼ -89.255▼
CCI 118.260▲ -111.370▼ -46.963     -40.916     -134.823▼
Latest Filters Detected On B
MA $B Price Crossed Above MA(7) Set Alert
CDL $B Engulfing Candlestick Pattern Detected Set Alert
Barnes Group Inc News
Saturday, March 14, 2026 11:30 AM
Barrick Mining Corporation (NYSE:B) is one of the best multibagger stocks to invest in according to billionaires. On February 24, Barrick Mining Corporation announced the appointment of James J.
Wednesday, March 11, 2026 08:55 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Popular (NASDAQ:BPOP) and its peers. Regional banks, financial ...
Tuesday, February 24, 2026 08:59 AM
TORONTO, Feb. 24, 2026 (GLOBE NEWSWIRE) -- Barrick Mining Corporation (NYSE:B)(TSX:ABX) (“Barrick” or the “Company”) today announced the appointments of James J. McGuire as Chief Legal and Policy ...
B historical stock data
date open high low close volume
30/03/26 39.23 39.705 37.985 38.45 15,593,285
27/03/26 37.27 39.025 37.23 38.59 13,604,155
26/03/26 37.85 39.10 37.36 37.48 15,721,643
25/03/26 39.66 39.67 38.70 38.97 12,034,600
24/03/26 37.20 38.395 36.665 38.03 13,258,618
23/03/26 36.985 38.325 36.95 37.69 22,116,879
20/03/26 38.255 38.28 36.495 37.14 29,119,266
19/03/26 37.94 38.33 36.50 38.28 29,377,904
18/03/26 41.13 41.34 40.1201 40.46 17,490,257
17/03/26 43.47 43.91 42.50 42.80 8,304,253
Quote Details
52wk Low:17.955
52wk High:54.69
Vol:15.59M
Avg Vol(3m):316.3M
1Y Chng:-18.42%
1M Chng:-17.58%
Add to Watch List