| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.79▲ | 42.84▲ | 42.74▲ | 44.30▼ | 45.91▼ |
| MA10 | 42.75▲ | 42.69▲ | 42.65▲ | 45.12▼ | 46.82▼ |
| MA20 | 42.82▲ | 42.69▲ | 43.27▼ | 47.15▼ | 44.16▼ |
| MA50 | 42.68▲ | 43.74▼ | 44.58▼ | 47.78▼ | 35.70▲ |
| MA100 | 42.72▲ | 44.57▼ | 46.52▼ | 43.16▼ | 37.54▲ |
| MA200 | 43.23▼ | 46.70▼ | 46.80▼ | 34.32▲ | 37.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.120▲ | 0.076▲ | -0.604▼ | -0.697▼ |
| RSI | 66.291▲ | 50.316▲ | 43.753▼ | 36.984▼ | 52.125▲ |
| STOCH | 42.784 | 67.891 | 50.259 | 24.614 | 30.610 |
| WILL %R | 0.000▲ | -23.602▲ | -52.692 | -85.120▼ | -89.017▼ |
| CCI | 146.603▲ | 75.608 | 42.485 | -116.291▼ | -138.566▼ |
|
Saturday, March 14, 2026 11:30 AM
Barrick Mining Corporation (NYSE:B) is one of the best multibagger stocks to invest in according to billionaires. On February 24, Barrick Mining Corporation announced the appointment of James J.
|
|
Monday, March 09, 2026 02:49 PM
J.B. Hunt Transport Services Inc., a Lowell-based transportation services provider, said Thursday (March 5) that it’s been approved to have its common stock listed on Nasdaq Texas LLC. J.B.
|
|
Monday, March 02, 2026 10:47 PM
Barrick Mining Corporation (NYSE:B) is among the 12 Best Gold Stocks to Buy According to Analysts. Barrick Mining Corporation (NYSE:B) is one of the best gold stocks to buy according to analysts. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 42.00 | 43.48 | 41.67 | 43.10 | 12,602,646 |
| 13/03/26 | 44.16 | 44.46 | 42.08 | 42.34 | 14,474,281 |
| 12/03/26 | 45.20 | 45.20 | 44.055 | 44.49 | 8,037,756 |
| 11/03/26 | 45.19 | 45.62 | 44.40 | 45.44 | 9,012,262 |
| 10/03/26 | 46.71 | 47.17 | 45.95 | 46.14 | 10,860,666 |
| 09/03/26 | 44.08 | 45.94 | 43.05 | 45.81 | 11,224,093 |
| 06/03/26 | 44.67 | 45.725 | 44.02 | 45.42 | 9,984,719 |
| 05/03/26 | 45.97 | 46.11 | 44.38 | 45.36 | 15,504,400 |
| 04/03/26 | 47.26 | 47.26 | 46.13 | 46.77 | 9,174,105 |
| 03/03/26 | 47.88 | 47.88 | 44.8331 | 46.35 | 22,309,668 |
|
|
||||
|
|
||||
|
|