| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.85▼ | 44.82▼ | 44.88▼ | 44.51▲ | 44.66▲ |
| MA10 | 44.85▼ | 44.90▼ | 45.10▼ | 45.96▼ | 40.69▲ |
| MA20 | 44.83▼ | 45.08▼ | 44.82▼ | 44.40▲ | 40.56▲ |
| MA50 | 44.90▼ | 44.53▲ | 45.17▼ | 40.11▲ | 41.10▲ |
| MA100 | 45.03▼ | 45.36▼ | 45.72▼ | 40.54▲ | 38.64▲ |
| MA200 | 44.84▼ | 45.47▼ | 42.74▲ | 42.55▲ | 37.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.067▼ | 0.014▲ | -0.353▼ | 0.804▲ |
| RSI | 39.876▼ | 46.370▼ | 47.391▼ | 54.540▲ | 55.875▲ |
| STOCH | 55.712 | 30.569 | 32.439 | 28.329 | 74.100 |
| WILL %R | -91.111▼ | -79.615▼ | -80.075▼ | -57.536 | -29.054 |
| CCI | -69.720 | -72.218 | -91.528 | -38.833 | 99.007 |
|
Thursday, September 03, 2026 01:51 AM
NANJING, China, Sept. 3, 2026 /PRNewswire/ -- Scage Future (Nasdaq: SCAG) ("Scage" or the "Company"), a zero-emission solution provider of new energy heavy-duty commercial vehicles and e-fuel ...
|
|
Tuesday, August 11, 2026 03:42 AM
Barrick Mining Corporation (NYSE:B) has appointed Sebastiaan Bock as Chief Executive Officer, Rest of World, giving him responsibility for the company’s gold and copper operations and projects outside ...
|
|
Thursday, June 04, 2026 01:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 44.85 | 45.39 | 44.47 | 44.75 | 6,171,046 |
| 03/09/26 | 45.43 | 45.81 | 44.78 | 45.76 | 7,858,111 |
| 02/09/26 | 43.92 | 44.925 | 42.80 | 44.13 | 15,382,056 |
| 01/09/26 | 43.425 | 44.52 | 43.02 | 43.10 | 10,888,946 |
| 31/08/26 | 45.64 | 45.64 | 44.305 | 44.83 | 6,274,696 |
| 28/08/26 | 47.50 | 47.59 | 45.335 | 45.65 | 15,097,937 |
| 27/08/26 | 47.07 | 47.608 | 46.56 | 47.32 | 7,967,646 |
| 26/08/26 | 48.18 | 48.55 | 46.965 | 47.00 | 11,540,447 |
| 25/08/26 | 47.52 | 49.14 | 47.52 | 48.87 | 10,133,097 |
| 24/08/26 | 48.09 | 48.49 | 47.42 | 48.17 | 12,585,763 |
|
|
||||
|
|
||||
|
|