| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.35▲ | 51.29▲ | 51.08▲ | 50.42▲ | 48.63▲ |
| MA10 | 51.32▲ | 51.06▲ | 51.60▼ | 50.01▲ | 45.95▲ |
| MA20 | 51.24▲ | 51.69▼ | 51.10▲ | 48.05▲ | 39.95▲ |
| MA50 | 51.04▲ | 50.76▲ | 50.11▲ | 43.93▲ | 35.92▲ |
| MA100 | 51.60▼ | 50.11▲ | 48.99▲ | 38.21▲ | 36.40▲ |
| MA200 | 51.31▲ | 48.58▲ | 46.54▲ | 33.32▲ | 37.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.085▼ | -0.096▼ | 0.038▲ | 1.418▲ |
| RSI | 58.989▲ | 52.385▲ | 54.828▲ | 71.629▲ | 77.495▲ |
| STOCH | 73.320 | 61.088 | 35.897 | 73.337 | 91.943▲ |
| WILL %R | -10.526▲ | -44.484 | -54.185 | -23.676▲ | -8.317▲ |
| CCI | 126.165▲ | 9.515 | -16.151 | 108.818▲ | 121.385▲ |
|
Tuesday, January 27, 2026 04:17 AM
Puerto Rican financial institution Popular (NASDAQ:BPOP) in Q4 CY2025, with sales up 9% year on year to $823.8 million. Its GAAP profit of $3.53 per share was 16.2% above analysts’ consensus estimates ...
|
|
Monday, January 19, 2026 07:53 AM
Ms. Cai has served on the Barrick Board since November 2021 and brings more than two decades of experience in equity research, corporate finance, strategic planning, capital markets, and M&A across ...
|
|
Monday, January 12, 2026 02:06 AM
Among the 100 predominantly growth-driven companies that comprise the Nasdaq-100, you'll find two phenomenal businesses with ample catalysts, as well as a highflier whose valuation premium can't be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 51.505 | 51.99 | 49.87 | 51.43 | 9,314,180 |
| 26/01/26 | 52.43 | 53.285 | 51.17 | 51.29 | 18,563,768 |
| 23/01/26 | 49.66 | 51.085 | 49.52 | 51.08 | 18,889,567 |
| 22/01/26 | 49.31 | 50.227 | 48.95 | 49.24 | 14,987,078 |
| 21/01/26 | 50.64 | 50.80 | 48.94 | 49.07 | 17,967,200 |
| 20/01/26 | 50.35 | 50.40 | 49.295 | 50.01 | 16,033,669 |
| 16/01/26 | 49.28 | 49.46 | 48.015 | 48.73 | 10,537,057 |
| 15/01/26 | 49.69 | 50.01 | 49.06 | 49.64 | 10,603,700 |
| 14/01/26 | 50.42 | 50.51 | 49.365 | 49.95 | 12,825,260 |
| 13/01/26 | 49.50 | 50.28 | 49.05 | 49.71 | 11,295,022 |
|
|
||||
|
|
||||
|
|