| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.78▲ | 20.74▲ | 20.73▲ | 20.81▲ | 20.73▲ |
| MA10 | 20.77▲ | 20.71▲ | 20.60▲ | 21.00▼ | 28.39▼ |
| MA20 | 20.75▲ | 20.58▲ | 20.74▲ | 20.68▲ | 37.67▼ |
| MA50 | 20.71▲ | 20.80▲ | 20.91▼ | 31.52▼ | 38.89▼ |
| MA100 | 20.60▲ | 20.94▼ | 20.91▼ | 39.17▼ | 37.14▼ |
| MA200 | 20.69▲ | 20.85▼ | 20.12▲ | 39.44▼ | 39.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.043▲ | 0.034▲ | 0.860▲ | -2.753▼ |
| RSI | 72.863▲ | 59.864▲ | 52.986▲ | 30.539▼ | 21.567▼ |
| STOCH | 75.972 | 85.985▲ | 85.477▲ | 42.525 | 8.496▼ |
| WILL %R | 0.000▲ | 0.000▲ | -9.615▲ | -50.000 | -90.303▼ |
| CCI | 230.108▲ | 116.940▲ | 129.127▲ | -42.136 | -64.226 |
| ▲ RSI | $B RSI(14) Crossed Above 30 | Set Alert |
|
Monday, June 30, 2025 06:39 AM
US stocks on Monday opened higher, set to cap off a strong month and a remarkable second quarter for Wall Street.
|
|
Monday, June 30, 2025 06:17 AM
Home Depot (NYSE:HD) struck a deal to acquire GMS Inc. (NYSE:GMS) through its specialty trade distribution subsidiary, SRS Distribution. Under the terms of the agreement, a unit of SRS will commence a ...
|
|
Sunday, June 29, 2025 06:35 PM
Alianca, which was founded as a joint venture in 2013, will now consolidate the Sol do Cerrado solar plant and the whole Risoleta Neves hydropower complex, both in Minas Gerais. The deal is in line ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 20.475 | 20.83 | 20.39 | 20.82 | 8,088,087 |
| 27/06/25 | 20.67 | 20.90 | 20.35 | 20.46 | 12,866,100 |
| 26/06/25 | 20.92 | 21.22 | 20.92 | 21.20 | 12,110,600 |
| 25/06/25 | 20.59 | 21.10 | 20.59 | 20.87 | 12,233,700 |
| 24/06/25 | 20.54 | 20.89 | 20.45 | 20.68 | 15,230,400 |
| 23/06/25 | 20.94 | 21.45 | 20.94 | 21.18 | 11,436,500 |
| 20/06/25 | 20.89 | 21.41 | 20.80 | 20.94 | 16,369,600 |
| 18/06/25 | 21.31 | 21.34 | 21.01 | 21.13 | 13,603,100 |
| 17/06/25 | 21.50 | 21.56 | 21.07 | 21.35 | 15,986,600 |
| 16/06/25 | 21.365 | 21.70 | 21.30 | 21.41 | 32,106,362 |
|
|
||||
|
|
||||
|
|