| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.66▲ | 46.24▼ | 46.17▼ | 50.85▼ | 47.49▼ |
| MA10 | 45.88▼ | 46.49▼ | 48.21▼ | 50.24▼ | 45.39▲ |
| MA20 | 46.17▼ | 48.55▼ | 50.13▼ | 49.04▼ | 39.67▲ |
| MA50 | 46.34▼ | 50.53▼ | 50.61▼ | 44.75▲ | 35.80▲ |
| MA100 | 47.99▼ | 50.55▼ | 49.96▼ | 38.87▲ | 36.34▲ |
| MA200 | 50.00▼ | 49.76▼ | 47.46▼ | 33.37▲ | 37.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.195▼ | -0.653▼ | -0.352▼ | 1.056▲ |
| RSI | 39.454▼ | 28.545▼ | 28.319▼ | 42.968▼ | 62.476▲ |
| STOCH | 15.296▼ | 20.420 | 5.884▼ | 66.654 | 84.126▲ |
| WILL %R | -71.071 | -93.973▼ | -95.645▼ | -95.561▼ | -37.685 |
| CCI | -94.101 | -96.287 | -96.335 | -194.739▼ | 88.294 |
| RSI | $B RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $B MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $B Price Crossed Below MA(26) | Set Alert |
| MA | $B Price Crossed Below MA(13) | Set Alert |
| MA | $B Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $B Open Gap Down %5 | Set Alert |
| ▼ GAP | $B Open Gap Down %3 | Set Alert |
| ▼ GAP | $B Open Gap Down %2 | Set Alert |
| ▼ BREAK | $B Price Breaks 10 Days Low | Set Alert |
|
Wednesday, January 28, 2026 09:17 AM
Barrick Mining Corporation (NYSE:B) is one of the 11 Most Profitable Cheap Stocks to Invest In Now. On January 26, Scotiabank raised its price target on Barrick Mining Corporation (NYSE:B) from $43 to ...
|
|
Wednesday, January 28, 2026 05:05 AM
Popular, Inc. (NASDAQ:BPOP) Q4 2025 Earnings Call Transcript January 27, 2026 Popular, Inc. beats earnings expectations. Reported EPS is $3.38, expectations were $3.02. Operator: Hello, everybody, and ...
|
|
Tuesday, January 27, 2026 04:17 AM
Puerto Rican financial institution Popular (NASDAQ:BPOP) in Q4 CY2025, with sales up 9% year on year to $823.8 million. Its GAAP profit of $3.53 per share was 16.2% above analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 47.22 | 49.09 | 45.34 | 45.755 | 29,365,683 |
| 29/01/26 | 54.13 | 54.69 | 49.93 | 52.05 | 24,180,700 |
| 28/01/26 | 52.57 | 53.21 | 51.41 | 52.98 | 21,758,900 |
| 27/01/26 | 51.52 | 52.18 | 49.87 | 52.17 | 14,891,092 |
| 26/01/26 | 52.43 | 53.285 | 51.17 | 51.29 | 18,563,768 |
| 23/01/26 | 49.66 | 51.085 | 49.52 | 51.08 | 18,889,567 |
| 22/01/26 | 49.31 | 50.227 | 48.95 | 49.24 | 14,987,078 |
| 21/01/26 | 50.64 | 50.80 | 48.94 | 49.07 | 17,967,200 |
| 20/01/26 | 50.35 | 50.40 | 49.295 | 50.01 | 16,033,669 |
| 16/01/26 | 49.28 | 49.46 | 48.015 | 48.73 | 10,537,057 |
|
|
||||
|
|
||||
|
|