| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.63▲ | 43.67▲ | 43.66▲ | 40.33▲ | 37.83▲ |
| MA10 | 43.65▲ | 43.67▲ | 43.03▲ | 38.65▲ | 38.46▲ |
| MA20 | 43.64▲ | 42.88▲ | 42.06▲ | 37.38▲ | 39.93▲ |
| MA50 | 43.66▲ | 41.15▲ | 39.30▲ | 38.48▲ | 39.85▲ |
| MA100 | 43.19▲ | 39.06▲ | 38.05▲ | 39.77▲ | 38.39▲ |
| MA200 | 42.14▲ | 37.81▲ | 37.21▲ | 41.46▲ | 37.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.060▼ | 0.076▲ | 0.828▲ | -0.116▼ |
| RSI | 53.120▲ | 70.019▲ | 80.728▲ | 71.799▲ | 56.580▲ |
| STOCH | 32.993 | 52.360 | 86.081▲ | 84.335▲ | 33.193 |
| WILL %R | -44.681 | -15.646▲ | -12.778▲ | -5.221▲ | -28.809 |
| CCI | 32.626 | 29.555 | 64.300 | 226.641▲ | 63.906 |
| ▲ RSI&STOCH | $B Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $B RSI(14) Crossed Above 70 | Set Alert |
| MA | $B Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $B Open Gap Up %3 | Set Alert |
| ▲ GAP | $B Open Gap Up %2 | Set Alert |
| ▲ BREAK | $B Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $B Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $B Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 05, 2026 12:13 PM
The Nasdaq Composite has flashed a signal this week that hints the tech-heavy index could see strong gains over the next 12 months.
|
|
Wednesday, August 05, 2026 05:22 AM
"Pessimists threw in the towel and optimism was running amok today," said Nations Indexes president Scott Nations.
|
|
Wednesday, August 05, 2026 12:55 AM
The Nasdaq composite wasn't enjoying the same gains into record territory as the other two broad-market trackers, as the tech-friendly index was being held back by a pullback in chip stocks. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 43.21 | 44.14 | 43.20 | 43.68 | 14,313,457 |
| 06/08/26 | 40.75 | 41.745 | 40.52 | 41.37 | 10,142,258 |
| 05/08/26 | 40.00 | 41.20 | 39.862 | 41.05 | 11,767,607 |
| 04/08/26 | 38.085 | 38.56 | 37.88 | 38.21 | 7,315,343 |
| 03/08/26 | 36.61 | 37.475 | 36.32 | 37.36 | 5,059,297 |
| 31/07/26 | 37.09 | 37.26 | 36.19 | 36.73 | 6,101,264 |
| 30/07/26 | 37.22 | 37.77 | 36.595 | 37.70 | 7,163,437 |
| 29/07/26 | 36.57 | 37.27 | 35.485 | 36.36 | 8,373,711 |
| 28/07/26 | 36.88 | 36.99 | 36.16 | 36.69 | 5,760,083 |
| 27/07/26 | 37.64 | 37.79 | 36.62 | 37.38 | 4,926,615 |
|
|
||||
|
|
||||
|
|