| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.72▲ | 40.62▲ | 40.62▲ | 40.32▲ | 41.66▼ |
| MA10 | 40.67▲ | 40.59▲ | 40.63▲ | 40.26▲ | 43.16▼ |
| MA20 | 40.58▲ | 40.55▲ | 39.91▲ | 41.01▼ | 40.81▲ |
| MA50 | 40.55▲ | 39.96▲ | 40.19▲ | 42.85▼ | 42.15▼ |
| MA100 | 40.62▲ | 40.12▲ | 40.27▲ | 40.64▲ | 38.69▲ |
| MA200 | 39.98▲ | 40.38▲ | 41.66▼ | 42.54▼ | 37.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.018▼ | 0.104▲ | 0.031▲ | -0.093▼ |
| RSI | 65.922▲ | 62.508▲ | 59.622▲ | 47.792▼ | 48.711▼ |
| STOCH | 85.513▲ | 37.052 | 53.365 | 66.652 | 42.033 |
| WILL %R | 0.000▲ | -42.616 | -23.765▲ | -22.642▲ | -55.063 |
| CCI | 129.228▲ | 30.280 | 76.494 | 59.899 | -29.615 |
|
Friday, September 25, 2026 03:04 AM
Investment giant Berkshire Hathaway Inc. (NYSE:BRK.B) was in the news last week after its founder, the legendary Warren Buffett, announced that he was stepping down as the firm’s chairman. Buffett’s ...
|
|
Thursday, September 17, 2026 05:23 AM
Barrick Mining Corporation (NYSE:B) shares gained 1.2% to $43.06 in pre-market trading following the initiation of coverage with a Buy rating, as gold prices recovered above $4,300 per ounce. The new ...
|
|
Friday, August 28, 2026 12:48 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 40.35 | 41.34 | 40.14 | 40.82 | 7,133,938 |
| 15/10/26 | 39.38 | 40.64 | 39.19 | 40.55 | 6,672,500 |
| 14/10/26 | 39.60 | 39.79 | 38.36 | 38.89 | 7,913,200 |
| 13/10/26 | 41.09 | 41.20 | 40.115 | 40.52 | 5,431,687 |
| 12/10/26 | 40.68 | 40.98 | 40.59 | 40.83 | 2,874,900 |
| 09/10/26 | 40.70 | 41.26 | 40.57 | 41.06 | 6,950,345 |
| 08/10/26 | 38.98 | 40.00 | 38.90 | 39.99 | 6,486,753 |
| 07/10/26 | 39.53 | 39.715 | 39.09 | 39.18 | 8,332,730 |
| 06/10/26 | 40.25 | 41.07 | 39.74 | 40.72 | 7,825,700 |
| 05/10/26 | 40.22 | 40.28 | 39.405 | 40.00 | 7,329,124 |
|
|
||||
|
|
||||
|
|