| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.37▲ | 39.29▲ | 39.17▲ | 37.51▲ | 35.80▲ |
| MA10 | 39.31▲ | 39.08▲ | 38.27▲ | 37.11▲ | 34.60▲ |
| MA20 | 39.25▲ | 38.08▲ | 37.29▲ | 34.94▲ | 30.03▲ |
| MA50 | 39.07▲ | 37.46▲ | 37.40▲ | 33.82▲ | 35.11▲ |
| MA100 | 38.37▲ | 37.37▲ | 35.96▲ | 28.90▲ | 34.90▲ |
| MA200 | 37.30▲ | 35.70▲ | 34.33▲ | 33.65▲ | 37.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.130▲ | 0.325▲ | 0.294▲ | 1.433▲ |
| RSI | 73.157▲ | 77.900▲ | 73.423▲ | 68.385▲ | 68.062▲ |
| STOCH | 74.087 | 92.735▲ | 97.520▲ | 73.176 | 74.823 |
| WILL %R | -7.339▲ | -1.185▲ | -1.020▲ | -1.326▲ | -0.741▲ |
| CCI | 239.528▲ | 110.473▲ | 94.560 | 117.088▲ | 154.771▲ |
| ▲ MA | $B MA(50) Crossed Above MA(200) | Set Alert |
| MA | $B Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $B Open Gap Up %2 | Set Alert |
| ▲ BREAK | $B Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $B Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $B Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $B Price Breaks 10 Days High | Set Alert |
| CDL | $B Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 04:06 PM
Fintel reports that on November 24, 2025, B of A Securities upgraded their outlook for Barrick Mining (NYSE:B) from Neutral to Buy. Analyst Price Forecast Suggests 19.32% Upside As of November 17, ...
|
|
Monday, November 24, 2025 01:54 PM
Lavoro Limited ( ($LVRO) ) just unveiled an update. On November 19, 2025, Lavoro Limited received a non-compliance notice from Nasdaq due to a ...
|
|
Monday, November 24, 2025 11:36 AM
The investment seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Barrick Mining Corporation (NYSE: B). The fund is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 37.54 | 39.64 | 37.43 | 39.54 | 25,296,200 |
| 21/11/25 | 36.11 | 37.70 | 35.70 | 36.55 | 14,679,810 |
| 20/11/25 | 37.73 | 38.145 | 35.855 | 36.00 | 16,680,561 |
| 19/11/25 | 38.425 | 38.775 | 37.595 | 37.73 | 15,197,716 |
| 18/11/25 | 37.795 | 38.32 | 37.15 | 37.74 | 28,759,550 |
| 17/11/25 | 36.88 | 38.155 | 36.735 | 36.96 | 27,794,146 |
| 14/11/25 | 35.14 | 37.73 | 34.97 | 37.03 | 31,785,300 |
| 13/11/25 | 37.41 | 37.62 | 36.08 | 36.42 | 18,057,342 |
| 12/11/25 | 35.81 | 37.60 | 35.68 | 37.33 | 22,135,015 |
| 11/11/25 | 35.185 | 35.99 | 34.725 | 35.81 | 14,421,083 |
|
|
||||
|
|
||||
|
|