| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.51▲ | 31.19▲ | 31.12▲ | 33.35▼ | 33.21▼ |
| MA10 | 31.47▲ | 30.98▲ | 31.21▲ | 33.39▼ | 30.93▲ |
| MA20 | 31.30▲ | 31.21▲ | 32.29▼ | 33.57▼ | 26.32▲ |
| MA50 | 31.01▲ | 32.58▼ | 33.47▼ | 30.19▲ | 35.38▼ |
| MA100 | 31.14▲ | 33.48▼ | 33.50▼ | 25.72▲ | 35.00▼ |
| MA200 | 32.05▼ | 33.50▼ | 32.96▼ | 34.47▼ | 37.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.152▲ | -0.012▼ | -0.478▼ | 1.493▲ |
| RSI | 67.838▲ | 46.895▼ | 39.609▼ | 46.273▼ | 51.738▲ |
| STOCH | 90.251▲ | 62.056 | 39.199 | 43.971 | 79.438 |
| WILL %R | -2.000▲ | -12.054▲ | -50.127 | -80.763▼ | -31.521 |
| CCI | 72.471 | 131.368▲ | 29.726 | -197.552▼ | 59.173 |
|
Wednesday, October 22, 2025 12:05 PM
The Fortune 500 list, which ranks the largest U.S. companies and includes leading names across the tech, finance, and health industries, often reflects the overall performance of the American economy.
|
|
Wednesday, October 22, 2025 11:13 AM
H.B. Fuller ( NYSE: FUL) on Wednesday was upgraded to Buy from a previous investment rating of Hold by analysts at Citi Research. They pointed to accelerating self-help measures, strong margin ...
|
|
Wednesday, October 22, 2025 10:56 AM
Teck Resources Limited (TSX: TECK.A and TECK.B, NYSE: TECK) ('Teck”) announced today that its Board of Directors has declared an eligible dividend of $0.125 per share on its outstanding Class A common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 30.55 | 31.69 | 30.37 | 31.53 | 28,444,928 |
| 21/10/25 | 32.28 | 32.54 | 31.30 | 31.50 | 24,345,396 |
| 20/10/25 | 34.34 | 34.84 | 33.69 | 34.73 | 15,861,000 |
| 17/10/25 | 34.975 | 34.975 | 32.69 | 33.33 | 24,002,472 |
| 16/10/25 | 35.21 | 36.40 | 34.91 | 35.65 | 21,789,000 |
| 15/10/25 | 33.75 | 34.72 | 33.71 | 34.68 | 22,211,486 |
| 14/10/25 | 33.07 | 33.80 | 32.99 | 33.30 | 13,838,100 |
| 13/10/25 | 33.72 | 33.92 | 33.118 | 33.42 | 11,410,530 |
| 10/10/25 | 33.20 | 33.20 | 32.47 | 32.74 | 18,331,600 |
| 09/10/25 | 34.02 | 34.02 | 32.65 | 33.04 | 16,663,000 |
|
|
||||
|
|
||||
|
|