Barnes Group Inc (B) Stock Price

47.91 ▲ +2.53 (+5.58%)
Open: 46.26 Vol: 16.15M Day's range: 45.91 - 48.165 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.91▲ 47.88▲ 47.92▼ 46.90▲ 47.73▲
MA10 47.91▲ 47.92▼ 47.26▲ 46.50▲ 46.46▲
MA20 47.95▼ 47.16▲ 47.11▲ 48.37▼ 40.95▲
MA50 47.99▼ 47.05▲ 46.36▲ 46.21▲ 35.80▲
MA100 47.41▲ 46.33▲ 47.64▲ 40.50▲ 36.74▲
MA200 47.20▲ 47.95▼ 48.08▼ 33.34▲ 37.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.070▲ 0.126▲ -0.389▼ 0.521▲
RSI 48.921▼ 59.237▲ 59.395▲ 52.060▲ 64.973▲
STOCH 47.424     70.329     92.347▲ 39.346     66.940    
WILL %R -42.373     -8.829▲ -8.829▲ -62.031     -32.865    
CCI 38.926     41.923     71.908     -14.432     55.061    
Latest Filters Detected On B
RSI $B RSI(14) Crossed Above 50 Set Alert
MA $B Price Crossed Above MA(50) Set Alert
MA $B Price Crossed Above MA(13) Set Alert
MA $B Price Crossed Above MA(7) Set Alert
Barnes Group Inc News
Should You Buy the Invesco QQQ ETF With the Nasdaq Near a Record High? Here's What History Says.
Thursday, February 12, 2026 10:45 AM
America's largest technology stocks continue to fuel blistering returns in the Nasdaq-100 index.
Citi Raises its Price Target on Barrick Mining Corporation (B) to $48 While Maintaining a Neutral Rating
Wednesday, February 11, 2026 03:20 PM
Barrick Mining Corporation (NYSE:B) is included among the 11 Best Mining Stocks to Buy According to Wall Street. On February 9, 2026, Citi analyst Alexander Hacking raised his price target on Barrick ...
Stifel Raises Barrick Mining (B) PT to C$95 with Buy Rating
Wednesday, February 11, 2026 10:46 AM
Barrick Mining Corporation (NYSE:B) is one of the most undervalued gold stocks to buy according to analysts. On February 10, Stifel raised its price target for Barrick Mining from C$65 to C$95 while ...
B historical stock data
date open high low close volume
13/02/26 46.26 48.165 45.91 47.91 16,150,109
12/02/26 47.96 47.96 45.37 45.38 20,232,700
11/02/26 48.04 48.09 46.22 47.64 12,879,760
10/02/26 46.50 47.40 46.29 46.95 16,757,253
09/02/26 45.68 46.715 45.61 46.63 12,390,698
06/02/26 44.89 45.85 44.85 45.16 15,847,400
05/02/26 45.34 46.85 43.76 43.97 26,231,398
04/02/26 48.54 48.85 45.03 47.36 19,280,200
03/02/26 49.48 49.51 46.48 47.53 24,086,100
02/02/26 45.46 47.05 45.14 46.43 20,557,639
Quote Details
52wk Low:17.955
52wk High:54.69
Vol:16.15M
Avg Vol(3m):252.2M
1Y Chng:+2.81%
1M Chng:+8.69%
Add to Watch List
More Information
Index S&P 600
Market Cap. 76.48B