| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.30▲ | 42.17▲ | 42.17▲ | 40.66▲ | 38.07▲ |
| MA10 | 42.26▲ | 42.16▲ | 42.04▲ | 38.83▲ | 35.56▲ |
| MA20 | 42.18▲ | 41.97▲ | 41.14▲ | 36.64▲ | 31.20▲ |
| MA50 | 42.13▲ | 40.60▲ | 39.07▲ | 34.67▲ | 35.19▲ |
| MA100 | 42.11▲ | 38.99▲ | 37.94▲ | 29.70▲ | 34.97▲ |
| MA200 | 41.28▲ | 37.59▲ | 35.10▲ | 33.54▲ | 37.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.086▼ | -0.003▼ | 0.535▲ | 1.669▲ |
| RSI | 62.683▲ | 66.348▲ | 74.335▲ | 73.706▲ | 71.907▲ |
| STOCH | 86.128▲ | 40.587 | 62.181 | 84.676▲ | 79.829 |
| WILL %R | -10.937▲ | -40.782 | -27.290 | -8.977▲ | -4.537▲ |
| CCI | 122.754▲ | 22.829 | 69.876 | 172.042▲ | 195.623▲ |
| ▲ RSI&STOCH | $B Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $B Open Gap Up %2 | Set Alert |
| ▲ BREAK | $B Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $B Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $B Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $B Price Breaks 10 Days High | Set Alert |
| CDL | $B Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 05:04 AM
On November 20, Telsey Advisory trimmed its price target on Lowe’s Companies, Inc. (NYSE:LOW) to $285 from $305 but maintained an Outperform rating.
|
|
Monday, December 01, 2025 08:23 AM
Berkshire Hathaway's top five holdings account for almost 64% of its portfolio. Warren Buffett doesn't recommend the average investor's portfolio be as concentrated as his company's.
|
|
Monday, December 01, 2025 05:01 AM
Contemplated IPO to highlight the value of North American gold assets by creating a focused publicly traded equity (“NewCo”) Barrick would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 42.37 | 43.08 | 41.78 | 42.33 | 27,781,000 |
| 28/11/25 | 40.98 | 41.72 | 40.70 | 41.34 | 10,934,900 |
| 26/11/25 | 39.46 | 41.075 | 39.39 | 40.98 | 24,998,444 |
| 25/11/25 | 39.40 | 39.96 | 38.84 | 39.12 | 16,740,100 |
| 24/11/25 | 37.54 | 39.64 | 37.43 | 39.54 | 25,296,200 |
| 21/11/25 | 36.11 | 37.70 | 35.70 | 36.55 | 14,679,810 |
| 20/11/25 | 37.73 | 38.145 | 35.855 | 36.00 | 16,680,561 |
| 19/11/25 | 38.425 | 38.775 | 37.595 | 37.73 | 15,197,716 |
| 18/11/25 | 37.795 | 38.32 | 37.15 | 37.74 | 28,759,550 |
| 17/11/25 | 36.88 | 38.155 | 36.735 | 36.96 | 27,794,146 |
|
|
||||
|
|
||||
|
|