| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.54▼ | 49.67▼ | 49.60▼ | 49.19▲ | 46.46▲ |
| MA10 | 49.66▼ | 49.58▼ | 49.77▼ | 47.82▲ | 43.13▲ |
| MA20 | 49.75▼ | 49.77▼ | 49.82▼ | 46.25▲ | 37.73▲ |
| MA50 | 49.62▼ | 49.45▲ | 48.29▲ | 41.67▲ | 35.75▲ |
| MA100 | 49.78▼ | 47.90▲ | 46.50▲ | 36.56▲ | 35.85▲ |
| MA200 | 49.83▼ | 46.38▲ | 44.41▲ | 33.21▲ | 37.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.064▼ | -0.174▼ | 0.187▲ | 1.516▲ |
| RSI | 38.133▼ | 47.014▼ | 54.203▲ | 71.783▲ | 75.473▲ |
| STOCH | 8.284▼ | 62.780 | 40.654 | 89.853▲ | 93.140▲ |
| WILL %R | -86.290▼ | -69.173 | -71.228 | -13.278▲ | -5.189▲ |
| CCI | -168.597▼ | -80.272 | -121.069▼ | 98.688 | 129.316▲ |
| CDL | $B Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 02:06 AM
Among the 100 predominantly growth-driven companies that comprise the Nasdaq-100, you'll find two phenomenal businesses with ample catalysts, as well as a highflier whose valuation premium can't be ...
|
|
Wednesday, January 07, 2026 04:20 AM
Barrick Mining Corporation (NYSE:B)(TSX:ABX) will release its full year and fourth quarter 2025 results before markets open on Thursday, February 5, 2026 at ...
|
|
Monday, December 29, 2025 07:11 AM
Barrick Mining Corporation (NYSE:B) is one of the 13 Best Gold Mining Companies to Invest In Now. On December 7, Jefferies increased its price target on Barrick Mining Corporation (NYSE:B) from $46 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 49.44 | 50.00 | 49.055 | 49.465 | 8,147,685 |
| 14/01/26 | 50.42 | 50.51 | 49.365 | 49.95 | 12,825,260 |
| 13/01/26 | 49.50 | 50.28 | 49.05 | 49.71 | 11,295,022 |
| 12/01/26 | 49.20 | 49.74 | 48.955 | 49.03 | 12,016,302 |
| 09/01/26 | 47.54 | 48.50 | 46.98 | 47.81 | 12,330,679 |
| 08/01/26 | 46.22 | 47.52 | 46.00 | 47.44 | 11,155,659 |
| 07/01/26 | 46.73 | 47.48 | 45.45 | 47.27 | 15,483,167 |
| 06/01/26 | 46.12 | 47.75 | 46.00 | 47.74 | 18,721,301 |
| 05/01/26 | 45.20 | 46.32 | 44.85 | 45.74 | 11,296,600 |
| 02/01/26 | 44.145 | 44.23 | 42.64 | 44.08 | 10,581,979 |
|
|
||||
|
|
||||
|
|