| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.26▼ | 36.88▲ | 36.93▲ | 36.28▲ | 33.75▲ |
| MA10 | 37.33▼ | 36.78▲ | 36.64▲ | 34.45▲ | 33.19▲ |
| MA20 | 36.96▲ | 36.63▲ | 36.94▲ | 33.42▲ | 28.36▲ |
| MA50 | 36.80▲ | 36.61▲ | 35.21▲ | 32.84▲ | 35.12▲ |
| MA100 | 36.53▲ | 35.00▲ | 33.80▲ | 27.92▲ | 34.89▲ |
| MA200 | 36.86▲ | 33.64▲ | 33.46▲ | 33.93▲ | 37.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.053▲ | -0.087▼ | 0.443▲ | 1.354▲ |
| RSI | 53.685▲ | 56.444▲ | 59.288▲ | 65.325▲ | 64.339▲ |
| STOCH | 55.827 | 73.536 | 73.543 | 87.880▲ | 71.303 |
| WILL %R | -54.098 | -24.265▲ | -24.265▲ | -10.448▲ | -4.487▲ |
| CCI | -1.256 | 152.029▲ | 78.692 | 112.201▲ | 108.956▲ |
|
Friday, November 14, 2025 05:20 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Ballard Power Systems Inc. beats earnings expectations. Reported EPS is $-0.09045, expectations were $-0.11. Operator: Thank you for standing by.
|
|
Friday, November 14, 2025 05:20 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Bionano Genomics, Inc. beats earnings expectations. Reported EPS is $-1.59292, expectations were $-1.81. Operator: Good day, and welcome to the ...
|
|
Friday, November 14, 2025 05:20 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Operator: You all sites on hold. We appreciate your patience, and please continue to stand by. All sites on hold. We appreciate your patience, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.14 | 37.73 | 34.97 | 37.03 | 31,785,300 |
| 13/11/25 | 37.41 | 37.62 | 36.08 | 36.42 | 18,057,342 |
| 12/11/25 | 35.81 | 37.60 | 35.68 | 37.33 | 22,135,015 |
| 11/11/25 | 35.185 | 35.99 | 34.725 | 35.81 | 14,421,083 |
| 10/11/25 | 34.70 | 35.69 | 34.06 | 34.80 | 22,395,063 |
| 07/11/25 | 32.58 | 33.115 | 32.175 | 33.09 | 13,743,355 |
| 06/11/25 | 32.90 | 33.34 | 32.405 | 32.55 | 11,326,068 |
| 05/11/25 | 32.13 | 32.80 | 32.10 | 32.79 | 9,487,634 |
| 04/11/25 | 32.07 | 32.3299 | 31.615 | 31.67 | 10,650,180 |
| 03/11/25 | 32.71 | 33.27 | 32.46 | 33.06 | 9,728,400 |
|
|
||||
|
|
||||
|
|