| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.97▲ | 106.17▼ | 106.05▼ | 105.11▲ | 102.41▲ |
| MA10 | 106.01▼ | 105.92▲ | 105.29▲ | 103.68▲ | 101.53▲ |
| MA20 | 106.13▼ | 105.20▲ | 104.94▲ | 101.86▲ | 107.12▼ |
| MA50 | 105.99▲ | 105.13▲ | 105.06▲ | 102.56▲ | 96.89▲ |
| MA100 | 105.28▲ | 104.77▲ | 102.04▲ | 107.64▼ | 87.39▲ |
| MA200 | 105.04▲ | 102.00▲ | 101.34▲ | 98.71▲ | 65.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.125▲ | 0.157▲ | 0.712▲ | -1.045▼ |
| RSI | 48.573▼ | 61.015▲ | 59.020▲ | 60.074▲ | 54.726▲ |
| STOCH | 32.675 | 80.935▲ | 89.942▲ | 79.410 | 43.461 |
| WILL %R | -69.737 | -15.407▲ | -15.407▲ | -13.636▲ | -52.392 |
| CCI | -58.892 | 50.617 | 85.616 | 75.777 | -8.015 |
| MA | $AZZ Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 03, 2025 02:50 PM
In the latest close session, AZZ (AZZ) was up +1.84% at $105.82. This change outpaced the S&P 500's 0.3% gain on the day. Elsewhere, the Dow saw an upswing of 0.86%, while the tech-heavy Nasdaq ...
|
|
Monday, December 01, 2025 09:15 AM
Detailed price information for Unity Bancorp Inc (UNTY-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 24, 2025 02:50 PM
In the latest close session, AZZ (AZZ) was up +1.07% at $103.82. The stock fell short of the S&P 500, which registered a gain of 1.55% for the day. Meanwhile, the Dow experienced a rise of 0.44%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 104.05 | 106.535 | 104.05 | 105.82 | 159,212 |
| 02/12/25 | 105.16 | 106.27 | 103.07 | 103.91 | 159,600 |
| 01/12/25 | 104.18 | 105.48 | 102.00 | 104.75 | 139,200 |
| 28/11/25 | 106.57 | 106.63 | 104.86 | 105.42 | 79,900 |
| 26/11/25 | 105.41 | 107.59 | 105.41 | 105.67 | 231,700 |
| 25/11/25 | 104.80 | 107.10 | 104.79 | 106.21 | 212,200 |
| 24/11/25 | 101.96 | 104.87 | 101.82 | 103.82 | 244,400 |
| 21/11/25 | 99.84 | 104.01 | 98.00 | 102.72 | 350,200 |
| 20/11/25 | 99.94 | 101.33 | 98.05 | 99.49 | 227,100 |
| 19/11/25 | 98.79 | 99.95 | 98.19 | 98.97 | 210,100 |
|
|
||||
|
|
||||
|
|