| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.02▼ | 121.98▼ | 122.17▼ | 122.73▼ | 127.74▼ |
| MA10 | 121.62▼ | 122.67▼ | 122.78▼ | 123.68▼ | 128.02▼ |
| MA20 | 122.12▼ | 122.98▼ | 123.32▼ | 128.65▼ | 117.45▲ |
| MA50 | 122.90▼ | 123.57▼ | 124.37▼ | 127.58▼ | 107.32▲ |
| MA100 | 123.15▼ | 124.39▼ | 127.09▼ | 116.03▲ | 95.14▲ |
| MA200 | 123.65▼ | 127.59▼ | 130.93▼ | 110.94▲ | 71.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.211▼ | -0.267▼ | -0.239▼ | -1.276▼ | -0.200▼ |
| RSI | 28.326▼ | 27.549▼ | 28.405▼ | 34.193▼ | 52.983▲ |
| STOCH | 17.348▼ | 16.205▼ | 17.116▼ | 20.058 | 56.173 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -61.331 |
| CCI | -202.784▼ | -266.216▼ | -299.531▼ | -127.060▼ | -7.734 |
|
Monday, March 16, 2026 07:31 PM
AZZ (NYSE:AZZ) has appointed two new independent directors to its board. The company has named a new Board Chair, marking a transition in board leadership. A new President has been appointed to lead ...
|
|
Friday, March 13, 2026 02:50 PM
In the latest trading session, AZZ (AZZ) closed at $123.80, marking a +1.78% move from the previous day. This move outpaced the S&P 500's daily loss of 0.61%. Elsewhere, the Dow lost 0.26%, while the ...
|
|
Thursday, March 12, 2026 03:00 PM
AZZ (AZZ) closed the most recent trading day at $121.64, moving -3.41% from the previous trading session. This change lagged the S&P 500's 1.52% loss on the day. Meanwhile, the Dow lost 1.56%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 120.91 | 120.97 | 119.99 | 119.99 | 7,669 |
| 18/03/26 | 123.69 | 124.95 | 121.90 | 122.12 | 167,235 |
| 17/03/26 | 125.13 | 125.88 | 122.65 | 123.78 | 182,723 |
| 16/03/26 | 125.92 | 127.21 | 123.54 | 123.96 | 135,954 |
| 13/03/26 | 122.68 | 124.43 | 121.20 | 123.80 | 245,133 |
| 12/03/26 | 124.01 | 125.775 | 121.065 | 121.64 | 148,478 |
| 11/03/26 | 125.77 | 128.83 | 123.545 | 125.94 | 173,490 |
| 10/03/26 | 125.10 | 129.09 | 124.905 | 126.04 | 159,163 |
| 09/03/26 | 121.64 | 125.9925 | 120.18 | 125.52 | 255,971 |
| 06/03/26 | 126.60 | 128.77 | 123.18 | 124.03 | 143,571 |
|
|
||||
|
|
||||
|
|