| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.69▼ | 116.26▼ | 116.25▼ | 116.22▼ | 115.73▼ |
| MA10 | 115.75▼ | 116.61▼ | 116.93▼ | 115.55▼ | 112.95▲ |
| MA20 | 116.24▼ | 117.24▼ | 117.57▼ | 114.89▲ | 103.28▲ |
| MA50 | 116.77▼ | 117.16▼ | 116.29▼ | 111.36▲ | 93.13▲ |
| MA100 | 117.39▼ | 116.20▼ | 115.32▼ | 101.21▲ | 81.80▲ |
| MA200 | 117.26▼ | 115.38▼ | 113.87▲ | 94.67▲ | 62.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.261▼ | -0.390▼ | -0.139▼ | 1.073▲ |
| RSI | 29.169▼ | 31.233▼ | 39.628▼ | 53.288▲ | 64.534▲ |
| STOCH | 32.328 | 15.514▼ | 6.032▼ | 61.754 | 84.042▲ |
| WILL %R | -93.175▼ | -96.406▼ | -96.751▼ | -49.894 | -14.168▲ |
| CCI | -101.785▼ | -224.041▼ | -193.176▼ | 34.622 | 78.051 |
|
Monday, September 15, 2025 02:50 PM
In the latest trading session, AZZ (AZZ) closed at $115.28, marking a -1.68% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 0.47% for the day. Elsewhere, ...
|
|
Thursday, September 11, 2025 09:38 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Monday, September 08, 2025 04:33 PM
AZZ (AZZ) ended the recent trading session at $115.55, demonstrating a -1.18% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily gain of 0.21%. On the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 117.80 | 117.80 | 115.12 | 115.235 | 138,558 |
| 12/09/25 | 118.95 | 118.99 | 117.00 | 117.25 | 195,300 |
| 11/09/25 | 115.92 | 119.95 | 115.50 | 119.54 | 221,800 |
| 10/09/25 | 113.66 | 116.40 | 113.66 | 115.42 | 356,200 |
| 09/09/25 | 114.53 | 115.28 | 112.48 | 113.63 | 229,900 |
| 08/09/25 | 117.19 | 117.84 | 114.30 | 115.55 | 275,900 |
| 05/09/25 | 117.39 | 118.72 | 115.49 | 116.93 | 115,600 |
| 04/09/25 | 113.39 | 116.72 | 112.84 | 116.71 | 181,100 |
| 03/09/25 | 112.18 | 113.64 | 111.52 | 112.87 | 224,602 |
| 02/09/25 | 111.00 | 112.78 | 110.50 | 112.40 | 147,500 |
|
|
||||
|
|
||||
|
|