| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.09▲ | 99.11▲ | 99.15▲ | 99.84▼ | 106.20▼ |
| MA10 | 98.96▲ | 99.32▼ | 99.60▼ | 102.63▼ | 110.70▼ |
| MA20 | 99.11▲ | 99.71▼ | 100.31▼ | 106.87▼ | 105.88▼ |
| MA50 | 99.30▼ | 100.35▼ | 101.34▼ | 111.32▼ | 95.25▲ |
| MA100 | 99.72▼ | 101.62▼ | 104.91▼ | 105.44▼ | 84.06▲ |
| MA200 | 100.36▼ | 105.35▼ | 109.77▼ | 96.68▲ | 63.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.047▼ | -0.067▼ | -0.878▼ | -1.865▼ |
| RSI | 54.258▲ | 42.420▼ | 40.742▼ | 29.349▼ | 46.363▼ |
| STOCH | 56.895 | 24.600 | 20.764 | 40.377 | 41.065 |
| WILL %R | -26.230 | -59.091 | -74.038 | -66.254 | -76.752▼ |
| CCI | 42.678 | -84.420 | -91.803 | -89.294 | -188.879▼ |
|
Thursday, October 09, 2025 12:40 PM
Metal coating and infrastructure solutions provider AZZ (NYSE:AZZ) in Q3 CY2025 as sales rose 2% year on year to $417.3 million. On the other hand, the company’s full-year revenue guidance of $1.68 ...
|
|
Thursday, October 09, 2025 09:37 AM
Shares of metal coating and infrastructure solutions provider AZZ (NYSE:AZZ) fell 3.5% in the morning session after the company reported third-quarter financial results that fell short of analyst ...
|
|
Thursday, October 09, 2025 07:50 AM
Pre-market sentiment was predominantly positive on US stock markets, suggesting an environment of moderate confidence among investors. On the NYSE , about 55% of stocks, or 1,036 companies, rose, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 99.43 | 100.22 | 98.15 | 99.25 | 328,600 |
| 15/10/25 | 101.05 | 101.235 | 99.85 | 99.92 | 238,500 |
| 14/10/25 | 99.52 | 101.8775 | 99.50 | 100.36 | 342,418 |
| 13/10/25 | 100.00 | 101.08 | 98.50 | 101.06 | 395,559 |
| 10/10/25 | 100.24 | 101.62 | 98.20 | 98.59 | 839,000 |
| 09/10/25 | 94.27 | 105.00 | 92.98 | 100.75 | 1,002,800 |
| 08/10/25 | 105.76 | 106.58 | 104.25 | 105.94 | 709,000 |
| 07/10/25 | 107.20 | 107.68 | 104.55 | 105.08 | 356,800 |
| 06/10/25 | 109.25 | 109.25 | 106.75 | 106.94 | 306,200 |
| 03/10/25 | 109.27 | 110.16 | 108.32 | 108.37 | 175,200 |
|
|
||||
|
|
||||
|
|