| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.86▲ | 137.64▲ | 138.04▲ | 135.59▲ | 135.24▲ |
| MA10 | 137.65▲ | 138.22▼ | 137.65▲ | 134.90▲ | 136.15▲ |
| MA20 | 137.52▲ | 137.70▲ | 137.19▲ | 136.18▲ | 142.86▼ |
| MA50 | 138.10▲ | 136.40▲ | 135.64▲ | 136.55▲ | 133.36▲ |
| MA100 | 137.60▲ | 135.61▲ | 135.29▲ | 143.24▼ | 114.69▲ |
| MA200 | 136.91▲ | 135.43▲ | 136.12▲ | 138.14▼ | 87.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | -0.130▼ | 0.004▲ | 0.422▲ | -1.833▼ |
| RSI | 59.937▲ | 57.785▲ | 58.895▲ | 53.515▲ | 50.146▲ |
| STOCH | 85.462▲ | 37.204 | 68.993 | 59.132 | 33.130 |
| WILL %R | -22.780▲ | -38.678 | -34.111 | -16.837▲ | -65.684 |
| CCI | 186.826▲ | 7.548 | 58.875 | 78.613 | -40.575 |
|
Wednesday, October 28, 2026 02:00 AM
Barclays analyst Richard Garchitorena maintained a Hold rating on AZZ today and set a price target of $145.00. Garchitorena covers the Basic Materials sector, focusing on stocks such as MP Materials, ...
|
|
Tuesday, October 27, 2026 09:03 PM
AZZ has been treading water for the past six months, recording a small loss of 3% while holding steady at $137.29. The stock also fell short of the S&P 500’s 7.5% gain during that period. Given the ...
|
|
Monday, October 26, 2026 01:15 PM
AZZ Inc. (NYSE: AZZ), the leading independent provider of hot-dip galvanizing and coil coating solutions in North America, today announced its participation in the following investor conferences and n ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 136.32 | 139.31 | 135.95 | 138.02 | 180,826 |
| 28/10/26 | 138.68 | 138.99 | 135.37 | 136.90 | 165,577 |
| 27/10/26 | 135.38 | 137.79 | 133.20 | 137.29 | 171,275 |
| 26/10/26 | 133.22 | 134.89 | 132.79 | 133.39 | 148,182 |
| 23/10/26 | 132.66 | 133.715 | 130.33 | 132.36 | 197,629 |
| 22/10/26 | 137.40 | 137.40 | 131.59 | 133.39 | 368,557 |
| 21/10/26 | 137.73 | 139.92 | 136.29 | 138.58 | 171,808 |
| 20/10/26 | 133.18 | 136.12 | 131.55 | 135.56 | 267,717 |
| 19/10/26 | 130.76 | 135.195 | 130.36 | 133.99 | 281,783 |
| 16/10/26 | 130.28 | 131.77 | 128.24 | 129.56 | 326,080 |
|
|
||||
|
|
||||
|
|