| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.68▲ | 0.68▲ | 0.80▼ | 1.23▼ |
| MA10 | 0.71▼ | 0.68▲ | 0.71▼ | 1.13▼ | 1.51▼ |
| MA20 | 0.69▲ | 0.72▼ | 0.78▼ | 1.33▼ | 1.76▼ |
| MA50 | 0.68▲ | 0.79▼ | 0.99▼ | 1.61▼ | 2.87▼ |
| MA100 | 0.71▼ | 1.04▼ | 1.26▼ | 1.82▼ | 5.89▼ |
| MA200 | 0.79▼ | 1.28▼ | 1.45▼ | 2.55▼ | 8.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.005▲ | -0.077▼ | -0.024▼ |
| RSI | 50.544▲ | 39.835▼ | 35.309▼ | 22.067▼ | 22.286▼ |
| STOCH | 56.859 | 37.450 | 11.853▼ | 25.065 | 14.443▼ |
| WILL %R | -71.543 | -71.655 | -82.868▼ | -82.787▼ | -89.604▼ |
| CCI | -24.044 | 53.089 | -46.054 | -112.833▼ | -208.758▼ |
| ▲ GAP | $AZUL Open Gap Up %2 | Set Alert |
|
Tuesday, April 29, 2025 11:24 AM
Azul Brazilian Airlines (B3:AZUL4, NYSE: AZUL) announces that it filed its Form 20-F report for the fiscal year 2024 with the U.S. Securities and Exchange Commission (SEC) on Monday, April 28.
|
|
Saturday, April 26, 2025 12:37 AM
Azul SA is a holding company, which engages in the provision of airline passenger and cargo services. The firm's service features include passenger seat selection, leather seats, individual ...
|
|
Monday, April 14, 2025 05:56 AM
Azul S.A. (B3: AZUL4; NYSE: AZUL), a Brazil-based airline with annual revenues of $3.16 billion, has officially filed a request with the Brazilian Securities Commission for a primary public offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.78 | 0.78 | 0.65 | 0.69 | 13,471,828 |
| 30/04/25 | 0.9037 | 0.91 | 0.7401 | 0.7632 | 23,246,740 |
| 29/04/25 | 0.8984 | 0.9393 | 0.8401 | 0.8569 | 25,374,362 |
| 28/04/25 | 0.98 | 0.9847 | 0.6677 | 0.88 | 66,629,288 |
| 25/04/25 | 1.05 | 1.05 | 0.48 | 0.83 | 60,098,100 |
| 24/04/25 | 1.55 | 1.59 | 1.04 | 1.13 | 27,667,700 |
| 23/04/25 | 1.62 | 1.64 | 1.54 | 1.55 | 1,048,166 |
| 22/04/25 | 1.58 | 1.58 | 1.53 | 1.54 | 647,910 |
| 21/04/25 | 1.55 | 1.58 | 1.505 | 1.53 | 341,247 |
| 17/04/25 | 1.56 | 1.57 | 1.49 | 1.57 | 964,796 |
|
|
||||
|
|
||||
|
|