AZTR Stock Real Time Quote - Azitra Inc Stock Price with Chart

Azitra Inc (AZTR) Stock Price

0.523 ▼ -0.067 (-11.36%)

Open: 0.533 Vol: 3.39M Day's range: 0.496 - 0.559 Oct 31, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	NEUTRAL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.53▲	0.52▲	0.53▲	0.53▼	0.65▼
MA10	0.52▲	0.53▲	0.56▼	0.56▼	0.75▼
MA20	0.52▲	0.55▼	0.53▲	0.64▼	0.52▲
MA50	0.53▲	0.53▲	0.54▼	0.74▼	0.41▲
MA100	0.54▼	0.56▼	0.63▼	0.50▲	0.54▼
MA200	0.54▼	0.65▼	0.74▼	0.40▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.003▲	-0.004▼	0.000▼	-0.013▼	-0.005▼
RSI	54.362▲	50.034▲	49.424▼	38.903▼	49.573▼
STOCH	85.830▲	42.838	16.872▼	11.953▼	33.279
WILL %R	-6.283▲	-56.127	-78.259▼	-91.011▼	-69.658
CCI	117.265▲	-6.153	-15.034	-68.198	-20.026

MA	$AZTR Price Crossed Below MA(7)	Set Alert
▼ GAP	$AZTR Open Gap Down %5	Set Alert
▼ GAP	$AZTR Open Gap Down %3	Set Alert
▼ GAP	$AZTR Open Gap Down %2	Set Alert
CDL	$AZTR Harami Candlestick Pattern Detected	Set Alert
CDL	$AZTR Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
31/10/25	0.533	0.559	0.496	0.523	3,385,200
30/10/25	0.486	0.763	0.473	0.59	30,488,300
29/10/25	0.49	0.51	0.481	0.498	364,900
28/10/25	0.5121	0.5215	0.492	0.4937	628,429
27/10/25	0.577	0.605	0.467	0.546	2,556,400
24/10/25	0.547	0.624	0.547	0.57	610,500
23/10/25	0.52	0.55	0.505	0.544	435,800
22/10/25	0.554	0.569	0.52	0.534	908,900
21/10/25	0.60	0.655	0.545	0.581	2,696,000
20/10/25	0.98	1.09	0.616	0.69	95,979,700

52wk Low:

0.141

52wk High:

1.40

Vol:

3.39M

Avg Vol(3m):

100.6M

1Y Chng:

+14.69%

1M Chng:

-30.36%

Add to Watch List

Sector Healthcare

Index N/A

Market Cap. 3.19M