| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.38▼ | 0.38▼ | 0.37▼ | 0.35▼ |
| MA10 | 0.37▼ | 0.38▼ | 0.38▼ | 0.36▼ | 0.46▼ |
| MA20 | 0.37▼ | 0.38▼ | 0.37▼ | 0.35▼ | 0.55▼ |
| MA50 | 0.37▼ | 0.37▼ | 0.37▼ | 0.49▼ | 0.40▼ |
| MA100 | 0.36▲ | 0.35▲ | 0.36▲ | 0.53▼ | 0.49▼ |
| MA200 | 0.36▲ | 0.40▼ | 0.44▼ | 0.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.011▲ | -0.044▼ |
| RSI | 45.804▼ | 45.885▼ | 46.795▼ | 39.817▼ | 43.027▼ |
| STOCH | 49.587 | 73.769 | 73.769 | 69.196 | 5.866▼ |
| WILL %R | -89.316▼ | -89.316▼ | -89.316▼ | -53.891 | -94.581▼ |
| CCI | -87.637 | -139.800▼ | -146.145▼ | -23.897 | -80.883 |
| MA | $AZTR Price Crossed Below MA(13) | Set Alert |
|
Monday, November 24, 2025 04:35 AM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Azitra Inc ( (AZTR)) has provided an ...
|
|
Sunday, November 23, 2025 10:00 PM
BRANFORD, Conn., Nov. 24, 2025 /PRNewswire/ -- Azitra, Inc. ("Azitra") (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision ...
|
|
Monday, November 17, 2025 04:00 PM
Azitra, Inc. (NYSE:AZTR) reported third quarter 2025 results in a November 12th press release and provided a business update. Since our previous quarterly update in August, Azitra has announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.3642 | 0.3702 | 0.3397 | 0.3447 | 137,728 |
| 11/12/25 | 0.381 | 0.39 | 0.359 | 0.365 | 275,800 |
| 10/12/25 | 0.3813 | 0.3911 | 0.3618 | 0.383 | 179,697 |
| 09/12/25 | 0.39 | 0.39 | 0.365 | 0.377 | 106,600 |
| 08/12/25 | 0.357 | 0.387 | 0.342 | 0.384 | 309,300 |
| 05/12/25 | 0.367 | 0.375 | 0.356 | 0.363 | 128,300 |
| 04/12/25 | 0.369 | 0.378 | 0.35 | 0.366 | 172,100 |
| 03/12/25 | 0.347 | 0.372 | 0.343 | 0.371 | 174,800 |
| 02/12/25 | 0.332 | 0.365 | 0.332 | 0.35 | 185,100 |
| 01/12/25 | 0.38 | 0.38 | 0.34 | 0.34 | 251,900 |
|
|
||||
|
|
||||
|
|