Azitra Inc (AZTR) Stock Price

0.174 ▼ -0.004 (-2.25%)
Open: 0.1812 Vol: 1.12M Day's range: 0.17 - 0.1812 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AZTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▼ 0.18▼ 0.18▼ 0.17▲ 0.17▲
MA10 0.18▼ 0.18▼ 0.18▼ 0.17▼ 0.15▲
MA20 0.17▼ 0.17▼ 0.17▼ 0.17▲ 0.17▲
MA50 0.17▼ 0.18▼ 0.18▼ 0.15▲ 0.26▼
MA100 0.18▼ 0.18▼ 0.18▼ 0.18▼ 1.04▼
MA200 0.18▼ 0.17▲ 0.16▲ 0.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ -0.001▼ 0.017▲
RSI 45.207▼ 44.314▼ 45.023▼ 55.611▲ 41.899▼
STOCH 78.584     67.406     77.643     32.506     57.899    
WILL %R -86.667▼ -86.667▼ -33.987     -57.096     -72.891    
CCI -184.584▼ -44.131     25.865     -19.209     49.348    
Latest Filters Detected On AZTR
MA $AZTR Price Crossed Below MA(13) Set Alert
MA $AZTR Price Crossed Below MA(7) Set Alert
CDL $AZTR Dark Cloud Cover Candlestick Pattern Detected Set Alert
Azitra Inc News
Azitra, Inc. Regains Compliance with NYSE American Continued Listing Standards
Friday, August 21, 2026 10:00 AM
BRANFORD, Conn., Aug. 21, 2026 /PRNewswire/ -- Azitra, Inc. ("Azitra" or the "Company") (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for ...
AZTR: More background on cosmetic opportunity
Friday, May 22, 2026 08:15 AM
Azitra, Inc. (NYSE:AZTR) reported first quarter 2026 financial and operational results on May 13 th and provided a business update. For 2026 to date, Azitra has raised over $10 million in capital that ...
Azitra Faces NYSE American Noncompliance and Delisting Risk
Saturday, March 14, 2026 02:50 PM
Azitra Inc ( (AZTR)) has provided an update. Azitra Inc., a clinical-stage biopharmaceutical company specializing in precision dermatology, is developing live biotherapeutic products including ATR-12 ...
AZTR historical stock data
date open high low close volume
18/09/26 0.1812 0.1812 0.17 0.174 1,120,088
17/09/26 0.162 0.18 0.162 0.178 568,471
16/09/26 0.1757 0.1757 0.161 0.1624 1,106,415
15/09/26 0.1777 0.179 0.171 0.171 455,243
14/09/26 0.185 0.1913 0.1755 0.1755 1,234,530
11/09/26 0.1823 0.1853 0.177 0.1781 287,845
10/09/26 0.1779 0.1878 0.1733 0.1801 538,498
09/09/26 0.1709 0.1825 0.1685 0.1781 607,230
08/09/26 0.175 0.1794 0.172 0.172 233,548
04/09/26 0.1777 0.1795 0.17 0.1795 320,186
Quote Details
52wk Low:0.10
52wk High:1.09
Vol:1.12M
Avg Vol(3m):26.6M
1Y Chng:-77.78%
1M Chng:+28.89%
Add to Watch List
More Information
Index N/A
Market Cap. 9.84M