| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▲ | 0.36▼ | 0.36▼ | 0.37▼ | 0.44▼ |
| MA10 | 0.36▼ | 0.36▼ | 0.36▲ | 0.40▼ | 0.58▼ |
| MA20 | 0.36▼ | 0.36▼ | 0.37▼ | 0.47▼ | 0.53▼ |
| MA50 | 0.36▼ | 0.38▼ | 0.39▼ | 0.63▼ | 0.41▼ |
| MA100 | 0.38▼ | 0.41▼ | 0.46▼ | 0.51▼ | 0.51▼ |
| MA200 | 0.39▼ | 0.49▼ | 0.58▼ | 0.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.000▼ | -0.007▼ | -0.044▼ |
| RSI | 47.932▼ | 42.696▼ | 41.005▼ | 30.143▼ | 42.671▼ |
| STOCH | 18.065▼ | 35.096 | 59.717 | 17.682▼ | 12.539▼ |
| WILL %R | -72.973 | -35.449 | -64.112 | -92.542▼ | -82.923▼ |
| CCI | -35.912 | -23.125 | -45.226 | -91.222 | -151.639▼ |
| CDL | $AZTR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 01:54 AM
Azitra, Inc. ("Azitra") (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative ...
|
|
Friday, November 07, 2025 03:29 AM
Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, today announced that it has come to the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 0.3638 | 0.3638 | 0.35 | 0.356 | 89,470 |
| 14/11/25 | 0.334 | 0.377 | 0.334 | 0.364 | 386,100 |
| 13/11/25 | 0.3811 | 0.4297 | 0.3232 | 0.3457 | 899,116 |
| 12/11/25 | 0.40 | 0.41 | 0.381 | 0.405 | 499,300 |
| 11/11/25 | 0.384 | 0.401 | 0.375 | 0.397 | 369,400 |
| 10/11/25 | 0.3778 | 0.4122 | 0.3778 | 0.4008 | 698,873 |
| 07/11/25 | 0.403 | 0.403 | 0.35 | 0.392 | 1,443,400 |
| 06/11/25 | 0.446 | 0.456 | 0.424 | 0.437 | 896,800 |
| 05/11/25 | 0.465 | 0.4711 | 0.4015 | 0.446 | 2,323,424 |
| 04/11/25 | 0.4783 | 0.4995 | 0.46 | 0.4707 | 1,007,913 |
|
|
||||
|
|
||||
|
|