| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 0.99▲ | 0.99▼ | 0.96▲ | 0.66▲ |
| MA10 | 1.00▼ | 1.00▼ | 1.03▼ | 0.85▲ | 0.44▲ |
| MA20 | 1.01▼ | 1.03▼ | 1.02▼ | 0.50▲ | 0.36▲ |
| MA50 | 1.02▼ | 0.99▲ | 0.95▲ | 0.34▲ | 0.39▲ |
| MA100 | 1.01▼ | 0.84▲ | 0.58▲ | 0.31▲ | 0.60▲ |
| MA200 | 0.95▲ | 0.52▲ | 0.40▲ | 0.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.018▼ | 0.064▲ | 0.097▲ |
| RSI | 38.644▼ | 46.235▼ | 52.086▲ | 70.820▲ | 74.713▲ |
| STOCH | 10.712▼ | 6.200▼ | 18.478▼ | 57.844 | 36.320 |
| WILL %R | -83.333▼ | -92.644▼ | -73.432 | -33.995 | -33.995 |
| CCI | -59.177 | -70.692 | -77.183 | 59.416 | 166.200▲ |
|
Wednesday, August 27, 2025 07:46 AM
Azitra Inc (NYSE:AZTR) stock jumped 67% in premarket trading Wednesday following the announcement that the first patient has been dosed in the Phase 1/2 trial for ATR04-484, a potential treatment for ...
|
|
Wednesday, August 27, 2025 06:47 AM
Investing.com -- Azitra Inc (NYSE:AZTR) stock surged 67% premarket Wednesday after the clinical-stage biopharmaceutical company announced dosing of the first patient in its Phase 1/2 clinical trial of ...
|
|
Monday, August 25, 2025 08:38 AM
AZTR READ THE FULL AZTR RESEARCH REPORT Azitra, Inc. (NYSE:AZTR) reported second quarter 2025 results in an August 11 th press release sharing financial results and providing a business update. Since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 1.01 | 1.04 | 0.96 | 0.972 | 659,806 |
| 29/08/25 | 0.96 | 1.09 | 0.9532 | 1.07 | 1,333,412 |
| 28/08/25 | 0.9123 | 1.035 | 0.9003 | 0.98 | 2,428,254 |
| 27/08/25 | 1.28 | 1.36 | 0.93 | 1.03 | 109,730,784 |
| 26/08/25 | 0.73 | 0.7624 | 0.7015 | 0.758 | 788,355 |
| 25/08/25 | 0.912 | 0.919 | 0.732 | 0.749 | 2,055,500 |
| 22/08/25 | 1.19 | 1.40 | 0.923 | 0.923 | 26,385,400 |
| 21/08/25 | 0.8831 | 0.96 | 0.81 | 0.95 | 2,620,589 |
| 20/08/25 | 0.9464 | 0.9464 | 0.8691 | 0.8991 | 174,822 |
| 19/08/25 | 0.141 | 0.1492 | 0.141 | 0.1424 | 434,104 |
|
|
||||
|
|
||||
|
|