| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.37▲ | 0.36▲ | 0.37▲ | 0.36▲ |
| MA10 | 0.37▲ | 0.37▲ | 0.37▲ | 0.35▲ | 0.47▼ |
| MA20 | 0.37▲ | 0.37▲ | 0.36▲ | 0.35▲ | 0.55▼ |
| MA50 | 0.36▲ | 0.35▲ | 0.35▲ | 0.52▼ | 0.40▼ |
| MA100 | 0.35▲ | 0.36▲ | 0.36▲ | 0.53▼ | 0.49▼ |
| MA200 | 0.36▲ | 0.41▼ | 0.47▼ | 0.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▼ | 0.015▲ | -0.042▼ |
| RSI | 55.002▲ | 57.344▲ | 57.493▲ | 44.524▼ | 44.569▼ |
| STOCH | 86.152▲ | 45.058 | 41.020 | 69.577 | 6.509▼ |
| WILL %R | -26.471 | -26.471 | -26.471 | -12.976▲ | -90.723▼ |
| CCI | 45.619 | 102.434▲ | 129.216▲ | 89.019 | -77.637 |
|
Monday, November 24, 2025 06:20 AM
Maxim Group LLC is acting as the sole placement agent in connection with the Offering. Published first on TheFly – the ultimate source for ...
|
|
Monday, November 24, 2025 06:11 AM
Azitra, Inc. ("Azitra") (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, today announced that it has entered into ...
|
|
Thursday, November 06, 2025 04:00 PM
BRANFORD, Conn., Nov. 7, 2025 /PRNewswire/ -- Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 0.3451 | 0.3859 | 0.3451 | 0.3751 | 216,710 |
| 05/12/25 | 0.367 | 0.375 | 0.356 | 0.363 | 128,300 |
| 04/12/25 | 0.369 | 0.378 | 0.35 | 0.366 | 172,100 |
| 03/12/25 | 0.347 | 0.372 | 0.343 | 0.371 | 174,800 |
| 02/12/25 | 0.332 | 0.365 | 0.332 | 0.35 | 185,100 |
| 01/12/25 | 0.38 | 0.38 | 0.34 | 0.34 | 251,900 |
| 28/11/25 | 0.356 | 0.377 | 0.3514 | 0.377 | 289,135 |
| 26/11/25 | 0.316 | 0.386 | 0.31 | 0.357 | 1,268,300 |
| 25/11/25 | 0.313 | 0.323 | 0.308 | 0.31 | 240,400 |
| 24/11/25 | 0.324 | 0.329 | 0.305 | 0.323 | 306,900 |
|
|
||||
|
|
||||
|
|