| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.37▼ | 0.37▼ | 0.35▲ | 0.36▲ |
| MA10 | 0.37▼ | 0.36▼ | 0.36▼ | 0.34▲ | 0.51▼ |
| MA20 | 0.36▼ | 0.34▲ | 0.34▲ | 0.38▼ | 0.55▼ |
| MA50 | 0.34▲ | 0.34▲ | 0.35▲ | 0.55▼ | 0.40▼ |
| MA100 | 0.35▲ | 0.36▼ | 0.39▼ | 0.52▼ | 0.50▼ |
| MA200 | 0.37▼ | 0.44▼ | 0.51▼ | 0.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.004▲ | 0.011▲ | -0.046▼ |
| RSI | 53.949▲ | 56.677▲ | 56.614▲ | 39.941▼ | 43.816▼ |
| STOCH | 64.249 | 73.168 | 77.825 | 43.049 | 6.440▼ |
| WILL %R | -63.889 | -18.341▲ | -18.341▲ | -53.015 | -92.386▼ |
| CCI | -38.889 | 38.065 | 46.145 | 42.340 | -93.800 |
|
Monday, November 24, 2025 06:11 AM
Azitra, Inc. ("Azitra") (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, today announced that it has entered into ...
|
|
Tuesday, November 18, 2025 07:25 AM
AZTR READ THE FULL AZTR RESEARCH REPORT Azitra, Inc. (NYSE:AZTR) reported third quarter 2025 results in a November 12 th press release and provided a business update. Since our previous quarterly ...
|
|
Friday, October 03, 2025 01:44 PM
BRANFORD, Conn., Oct. 3, 2025 /PRNewswire/ -- Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 0.364 | 0.364 | 0.362 | 0.362 | 78,811 |
| 28/11/25 | 0.356 | 0.377 | 0.3514 | 0.377 | 289,135 |
| 26/11/25 | 0.316 | 0.386 | 0.31 | 0.357 | 1,268,300 |
| 25/11/25 | 0.313 | 0.323 | 0.308 | 0.31 | 240,400 |
| 24/11/25 | 0.324 | 0.329 | 0.305 | 0.323 | 306,900 |
| 21/11/25 | 0.311 | 0.319 | 0.306 | 0.314 | 264,100 |
| 20/11/25 | 0.32 | 0.34 | 0.302 | 0.319 | 453,800 |
| 19/11/25 | 0.331 | 0.341 | 0.311 | 0.33 | 218,000 |
| 18/11/25 | 0.329 | 0.3648 | 0.32 | 0.343 | 236,246 |
| 17/11/25 | 0.355 | 0.374 | 0.32 | 0.339 | 607,200 |
|
|
||||
|
|
||||
|
|