| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▼ | 0.31▼ | 0.29▲ | 0.34▼ |
| MA10 | 0.30▼ | 0.30▼ | 0.30▼ | 0.32▼ | 0.38▼ |
| MA20 | 0.30▼ | 0.31▼ | 0.32▼ | 0.34▼ | 0.56▼ |
| MA50 | 0.34▼ | 0.35▼ | 0.35▼ | 0.43▼ | 0.40▼ |
| MA100 | 0.35▼ | 0.34▼ | 0.34▼ | 0.54▼ | 0.47▼ |
| MA200 | 0.35▼ | 0.38▼ | 0.41▼ | 0.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | 0.000▲ | -0.042▼ |
| RSI | 38.622▼ | 37.747▼ | 37.195▼ | 35.112▼ | 40.916▼ |
| STOCH | 26.118 | 69.795 | 62.481 | 10.768▼ | 5.011▼ |
| WILL %R | -66.906 | -66.906 | -66.906 | -83.289▼ | -97.672▼ |
| CCI | -53.319 | -5.063 | 7.507 | -77.428 | -78.357 |
|
Thursday, December 18, 2025 01:35 AM
Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies ...
|
|
Wednesday, December 17, 2025 01:55 PM
An update from Azitra Inc ( ($AZTR) ) is now available. Azitra, Inc. announced that NYSE American has approved its compliance plan to meet the ...
|
|
Wednesday, December 17, 2025 01:16 PM
Azitra (AZTR) announced it received a notice from the staff of NYSE American approving Azitra’s plan to come into compliance with the Exchange’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 0.2999 | 0.3019 | 0.2969 | 0.2969 | 158,416 |
| 19/12/25 | 0.279 | 0.316 | 0.278 | 0.294 | 612,800 |
| 18/12/25 | 0.292 | 0.3064 | 0.282 | 0.285 | 333,840 |
| 17/12/25 | 0.299 | 0.307 | 0.291 | 0.296 | 184,800 |
| 16/12/25 | 0.291 | 0.3048 | 0.286 | 0.3001 | 236,497 |
| 15/12/25 | 0.334 | 0.337 | 0.292 | 0.30 | 603,400 |
| 12/12/25 | 0.3642 | 0.3702 | 0.3397 | 0.3447 | 137,728 |
| 11/12/25 | 0.381 | 0.39 | 0.359 | 0.365 | 275,800 |
| 10/12/25 | 0.3813 | 0.3911 | 0.3618 | 0.383 | 179,697 |
| 09/12/25 | 0.39 | 0.39 | 0.365 | 0.377 | 106,600 |
|
|
||||
|
|
||||
|
|