| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▲ | 0.52▲ | 0.53▲ | 0.53▼ | 0.65▼ |
| MA10 | 0.52▲ | 0.53▲ | 0.56▼ | 0.56▼ | 0.75▼ |
| MA20 | 0.52▲ | 0.55▼ | 0.53▲ | 0.64▼ | 0.52▲ |
| MA50 | 0.53▲ | 0.53▲ | 0.54▼ | 0.74▼ | 0.41▲ |
| MA100 | 0.54▼ | 0.56▼ | 0.63▼ | 0.50▲ | 0.54▼ |
| MA200 | 0.54▼ | 0.65▼ | 0.74▼ | 0.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | 0.000▼ | -0.013▼ | -0.005▼ |
| RSI | 54.362▲ | 50.034▲ | 49.424▼ | 38.903▼ | 49.573▼ |
| STOCH | 85.830▲ | 42.838 | 16.872▼ | 11.953▼ | 33.279 |
| WILL %R | -6.283▲ | -56.127 | -78.259▼ | -91.011▼ | -69.658 |
| CCI | 117.265▲ | -6.153 | -15.034 | -68.198 | -20.026 |
|
Monday, October 20, 2025 06:20 AM
Investing.com -- Azitra Inc (NYSE:AZTR) stock surged 42.3% in premarket trading Monday following the announcement of positive preclinical data for its ATR-01 program targeting ichthyosis vulgaris, a ...
|
|
Monday, October 20, 2025 05:02 AM
Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, today announced that Cofounder and Chief Operating ...
|
|
Monday, September 29, 2025 05:00 PM
The average one-year price target for Azitra (NYSEAM:AZTR) has been revised to $12.23 / share. This is a decrease of 27.99% from the prior estimate of $16.98 dated September 10, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 0.533 | 0.559 | 0.496 | 0.523 | 3,385,200 |
| 30/10/25 | 0.486 | 0.763 | 0.473 | 0.59 | 30,488,300 |
| 29/10/25 | 0.49 | 0.51 | 0.481 | 0.498 | 364,900 |
| 28/10/25 | 0.5121 | 0.5215 | 0.492 | 0.4937 | 628,429 |
| 27/10/25 | 0.577 | 0.605 | 0.467 | 0.546 | 2,556,400 |
| 24/10/25 | 0.547 | 0.624 | 0.547 | 0.57 | 610,500 |
| 23/10/25 | 0.52 | 0.55 | 0.505 | 0.544 | 435,800 |
| 22/10/25 | 0.554 | 0.569 | 0.52 | 0.534 | 908,900 |
| 21/10/25 | 0.60 | 0.655 | 0.545 | 0.581 | 2,696,000 |
| 20/10/25 | 0.98 | 1.09 | 0.616 | 0.69 | 95,979,700 |
|
|
||||
|
|
||||
|
|