| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.77▼ | 0.77▼ | 0.79▼ | 0.89▼ |
| MA10 | 0.78▼ | 0.78▼ | 0.79▼ | 0.80▼ | 0.54▲ |
| MA20 | 0.79▼ | 0.78▼ | 0.78▼ | 0.86▼ | 0.40▲ |
| MA50 | 0.80▼ | 0.84▼ | 0.88▼ | 0.48▲ | 0.40▲ |
| MA100 | 0.88▼ | 0.92▼ | 0.86▼ | 0.38▲ | 0.59▲ |
| MA200 | 0.94▼ | 0.68▲ | 0.53▲ | 0.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | -0.034▼ | 0.076▲ |
| RSI | 38.369▼ | 37.592▼ | 36.770▼ | 55.449▲ | 63.245▲ |
| STOCH | 13.536▼ | 14.855▼ | 15.644▼ | 23.960 | 50.754 |
| WILL %R | -90.349▼ | -91.115▼ | -91.115▼ | -91.837▼ | -50.357 |
| CCI | -104.019▼ | -121.341▼ | -103.943▼ | -68.176 | 73.084 |
|
Thursday, September 04, 2025 05:10 AM
Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, today announced that Cofounder and Chief Operating ...
|
|
Wednesday, August 27, 2025 09:40 AM
Azitra (AZTR) stock rocketed higher on Wednesday after the company announced an update to a Phase 1/2 clinical trial of ATR04-484. ATR04-484 is a topically applied live biotherapeutic product ...
|
|
Wednesday, August 27, 2025 07:49 AM
Azitra Inc (NYSE:AZTR) stock jumped 67% in premarket trading Wednesday following the announcement that the first patient has been dosed in the Phase 1/2 trial for ATR04-484, a potential treatment for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 0.7809 | 0.7809 | 0.7613 | 0.766 | 158,281 |
| 17/09/25 | 0.7825 | 0.80 | 0.7709 | 0.7792 | 114,250 |
| 16/09/25 | 0.782 | 0.8151 | 0.781 | 0.80 | 158,393 |
| 15/09/25 | 0.8072 | 0.82 | 0.79 | 0.804 | 172,196 |
| 12/09/25 | 0.81 | 0.82 | 0.8035 | 0.812 | 108,803 |
| 11/09/25 | 0.753 | 0.80 | 0.7504 | 0.80 | 175,639 |
| 10/09/25 | 0.7709 | 0.7798 | 0.7452 | 0.771 | 196,102 |
| 09/09/25 | 0.78 | 0.78 | 0.7372 | 0.7765 | 406,565 |
| 08/09/25 | 0.8586 | 0.859 | 0.78 | 0.7971 | 322,604 |
| 05/09/25 | 0.8758 | 0.9099 | 0.85 | 0.8587 | 170,971 |
|
|
||||
|
|
||||
|
|