| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▲ | 0.19▼ |
| MA10 | 0.18▲ | 0.18▼ | 0.18▼ | 0.18▲ | 0.24▼ |
| MA20 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ | 0.31▼ |
| MA50 | 0.18▲ | 0.18▲ | 0.18▲ | 0.24▼ | 0.38▼ |
| MA100 | 0.18▲ | 0.18▲ | 0.18▼ | 0.34▼ | 0.45▼ |
| MA200 | 0.18▲ | 0.20▼ | 0.22▼ | 0.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.004▲ | -0.017▼ |
| RSI | 47.138▼ | 48.338▼ | 49.992▼ | 40.854▼ | 36.327▼ |
| STOCH | 68.082 | 39.518 | 25.517 | 49.680 | 7.891▼ |
| WILL %R | -68.108 | -71.770 | -72.300 | -46.484 | -88.492▼ |
| CCI | -10.653 | -50.455 | -52.533 | 53.598 | -105.767▼ |
|
Thursday, March 05, 2026 01:51 PM
Azitra, Inc. (NYSE American: AZTR) ("Azitra" or the "Company"), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, today announced that it ...
|
|
Wednesday, March 04, 2026 09:21 AM
AZTR READ THE FULL AZTR RESEARCH REPORT Azitra, Inc. (NYSE:AZTR) reported full year 2025 financial and operational results in a February 27 th press release and provided a business update. Since our ...
|
|
Wednesday, February 18, 2026 09:21 AM
Azitra, Inc. is an early-stage clinical biopharmaceutical company, which engages in the development of therapeutic use in dermatology. The firm is involved in using engineered proteins and live bio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 0.1766 | 0.1841 | 0.1761 | 0.1804 | 322,256 |
| 05/03/26 | 0.19 | 0.2042 | 0.165 | 0.176 | 1,417,467 |
| 04/03/26 | 0.1754 | 0.1967 | 0.1728 | 0.1894 | 2,474,435 |
| 03/03/26 | 0.1648 | 0.1761 | 0.1569 | 0.1743 | 578,846 |
| 02/03/26 | 0.185 | 0.185 | 0.153 | 0.1644 | 727,815 |
| 27/02/26 | 0.18 | 0.1803 | 0.1736 | 0.175 | 598,920 |
| 26/02/26 | 0.1851 | 0.1972 | 0.1731 | 0.182 | 970,962 |
| 25/02/26 | 0.182 | 0.189 | 0.1746 | 0.183 | 875,962 |
| 24/02/26 | 0.1721 | 0.1874 | 0.1686 | 0.1756 | 1,157,730 |
| 23/02/26 | 0.17 | 0.1775 | 0.1611 | 0.171 | 1,040,653 |
|
|
||||
|
|
||||
|
|