Azitra Inc (AZTR) Stock Price

0.2136 ▲ +0.0016 (+0.75%)
Open: 0.2098 Vol: 1.33M Day's range: 0.2034 - 0.2136 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AZTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▲ 0.21▲ 0.21▲ 0.22▼ 0.23▼
MA10 0.21▲ 0.21▲ 0.21▲ 0.22▼ 0.21▲
MA20 0.21▼ 0.21▼ 0.21▼ 0.23▼ 0.24▼
MA50 0.21▼ 0.22▼ 0.22▼ 0.21▲ 0.37▼
MA100 0.22▼ 0.23▼ 0.23▼ 0.25▼ 0.45▼
MA200 0.23▼ 0.23▼ 0.21▼ 0.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ -0.003▼ 0.007▲
RSI 49.624▼ 47.326▼ 46.139▼ 46.857▼ 41.810▼
STOCH 21.981     18.806▼ 17.467▼ 21.872     48.410    
WILL %R -20.000▲ -55.556     -55.556     -79.055▼ -59.414    
CCI 37.459     -46.205     -47.424     -98.089     -21.015    
Latest Filters Detected On AZTR
▼ MACD $AZTR MACD(12,26,9) Crossed Below Zero Set Alert
CDL $AZTR Hammer Candlestick Pattern Detected Set Alert
Azitra Inc News
Azitra Receives Notice of Non-Compliance from NYSE American and Makes NYSE American Section 610(b) Public Announcement
Friday, March 13, 2026 02:15 PM
BRANFORD, Conn., March 13, 2026 /PRNewswire/ -- Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, ...
Azitra Receives Notice of Non-Compliance from NYSE American and Makes NYSE American Section 610(b) Public Announcement
Friday, March 13, 2026 02:15 PM
BRANFORD, Conn., March 13, 2026 /PRNewswire/ -- Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, ...
Azitra, Inc. to Present at BIO Investment & Growth Summit
Thursday, February 19, 2026 05:00 AM
BRANFORD, Conn., Feb. 19, 2026 /PRNewswire/ -- Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, ...
AZTR historical stock data
date open high low close volume
21/04/26 0.2098 0.2136 0.2034 0.2136 1,329,882
20/04/26 0.21 0.2172 0.2082 0.212 406,910
17/04/26 0.2181 0.22 0.2107 0.2149 379,824
16/04/26 0.2199 0.225 0.2152 0.2185 230,683
15/04/26 0.2143 0.221 0.2124 0.2199 426,647
14/04/26 0.2132 0.2264 0.2106 0.216 793,753
13/04/26 0.214 0.2151 0.207 0.213 869,839
10/04/26 0.2313 0.2319 0.2181 0.2272 839,242
09/04/26 0.2389 0.2391 0.2258 0.2341 564,694
08/04/26 0.2385 0.2521 0.2352 0.2352 834,393
Quote Details
52wk Low:0.10
52wk High:1.40
Vol:1.33M
Avg Vol(3m):245M
1Y Chng:-24.79%
1M Chng:+4.20%
Add to Watch List
More Information
Index N/A
Market Cap. 3.43M