| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▼ | 0.21▼ | 0.22▼ | 0.19▼ | 0.21▼ |
| MA10 | 0.21▼ | 0.22▼ | 0.22▼ | 0.21▼ | 0.21▼ |
| MA20 | 0.21▼ | 0.22▼ | 0.21▼ | 0.21▼ | 0.21▼ |
| MA50 | 0.22▼ | 0.22▼ | 0.21▼ | 0.22▼ | 0.48▼ |
| MA100 | 0.22▼ | 0.21▼ | 0.21▼ | 0.21▼ | 1.52▼ |
| MA200 | 0.22▼ | 0.22▼ | 0.22▼ | 0.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.000▼ | -0.003▼ | 0.026▲ |
| RSI | 40.577▼ | 46.174▼ | 48.094▼ | 38.176▼ | 34.615▼ |
| STOCH | 50.310 | 17.537▼ | 44.302 | 22.450 | 31.979 |
| WILL %R | -55.769 | -62.314 | -82.792▼ | -100.000▼ | -74.384 |
| CCI | -9.773 | -79.471 | -70.326 | -116.294▼ | -21.461 |
| ▲ GAP | $AZTR Open Gap Up %5 | Set Alert |
| ▲ GAP | $AZTR Open Gap Up %3 | Set Alert |
| ▲ GAP | $AZTR Open Gap Up %2 | Set Alert |
| ▼ BREAK | $AZTR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AZTR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AZTR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AZTR Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 17, 2026 05:39 AM
Azitra, Inc. ("Azitra" or the "Company") (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on ...
|
|
Tuesday, June 16, 2026 03:03 PM
Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, today announced that Cofounder and Chief Operating ...
|
|
Wednesday, May 27, 2026 05:00 PM
Unlock trusted, data-backed investing tools with TipRanks Premium, from analyst ratings and forecasts to breaking news and portfolio analysis. Discover high-conviction stock picks and new investing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.217 | 0.248 | 0.1717 | 0.1717 | 111,877,189 |
| 17/06/26 | 0.3199 | 0.32 | 0.185 | 0.203 | 377,935,029 |
| 16/06/26 | 0.205 | 0.205 | 0.178 | 0.1841 | 840,759 |
| 15/06/26 | 0.212 | 0.2218 | 0.1974 | 0.1979 | 714,671 |
| 12/06/26 | 0.2156 | 0.2211 | 0.2116 | 0.2117 | 209,329 |
| 11/06/26 | 0.2289 | 0.2289 | 0.2188 | 0.221 | 173,198 |
| 10/06/26 | 0.211 | 0.2375 | 0.2109 | 0.2375 | 365,445 |
| 09/06/26 | 0.1995 | 0.2145 | 0.1995 | 0.2123 | 361,694 |
| 08/06/26 | 0.20 | 0.2099 | 0.1951 | 0.2042 | 357,605 |
| 05/06/26 | 0.2145 | 0.2201 | 0.2101 | 0.2111 | 123,796 |
|
|
||||
|
|
||||
|
|