Azitra Inc (AZTR) Stock Price

0.2871 ▼ -0.0119 (-3.98%)
Open: 0.3002 Vol: 0 Day's range: 0.2775 - 0.3002 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AZTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▲ 0.28▲ 0.28▲ 0.31▼ 0.30▼
MA10 0.28▲ 0.29▼ 0.29▼ 0.30▼ 0.32▼
MA20 0.29▼ 0.30▼ 0.31▼ 0.29▼ 0.47▼
MA50 0.30▼ 0.30▼ 0.30▼ 0.33▼ 0.40▼
MA100 0.32▼ 0.29▼ 0.31▼ 0.52▼ 0.45▼
MA200 0.30▼ 0.32▼ 0.33▼ 0.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.004▼ 0.006▲ -0.025▼
RSI 42.938▼ 42.462▼ 45.122▼ 44.526▼ 41.482▼
STOCH 10.908▼ 7.206▼ 10.278▼ 48.410     17.948▼
WILL %R -57.709     -60.000     -77.829▼ -70.549     -96.271▼
CCI -11.336     -35.020     -72.026     -28.251     -65.616    
Latest Filters Detected On AZTR
MA $AZTR Price Crossed Below MA(13) Set Alert
Azitra Inc News
Azitra Receives Notice of Acceptance of the Listing Standards Compliance Plan from NYSE American
Wednesday, December 17, 2025 01:11 PM
BRANFORD, Conn., Dec. 17, 2025 /PRNewswire/ -- Azitra, Inc. (AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, today announced it ...
Azitra, Inc. Announces Pricing of $1.5 Million Private Placement Priced At a Premium To Market Under NYSE Rules
Sunday, November 23, 2025 10:00 PM
BRANFORD, Conn., Nov. 24, 2025 /PRNewswire/ -- Azitra, Inc. ("Azitra") (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision ...
Azitra Receives Notice of Non-Compliance from NYSE American
Friday, October 03, 2025 01:44 PM
BRANFORD, Conn., Oct. 3, 2025 /PRNewswire/ -- Azitra, Inc. (NYSE American: AZTR), a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, today ...
AZTR historical stock data
date open high low close volume
21/01/26 0.3002 0.3002 0.2775 0.2871 870,182
20/01/26 0.3199 0.3199 0.2943 0.299 1,409,159
16/01/26 0.323 0.3616 0.311 0.328 4,217,877
15/01/26 0.2808 0.3499 0.2656 0.3446 5,826,983
14/01/26 0.288 0.288 0.256 0.276 2,556,700
13/01/26 0.30 0.30 0.2746 0.2759 1,036,821
12/01/26 0.296 0.312 0.273 0.305 2,208,500
09/01/26 0.305 0.309 0.284 0.29 463,000
08/01/26 0.312 0.312 0.297 0.304 202,600
07/01/26 0.293 0.32 0.288 0.304 534,600
Quote Details
52wk Low:0.141
52wk High:1.40
Vol:0
Avg Vol(3m):14.1M
1Y Chng:-25.68%
1M Chng:-25.23%
Add to Watch List
More Information
Index N/A
Market Cap. 1.87M