| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.99▼ | 35.10▼ | 35.12▼ | 36.30▼ | 32.89▲ |
| MA10 | 35.04▼ | 35.16▼ | 35.26▼ | 33.52▲ | 32.01▲ |
| MA20 | 35.08▼ | 35.35▼ | 36.12▼ | 31.84▲ | 31.40▲ |
| MA50 | 35.17▼ | 36.52▼ | 34.76▲ | 31.26▲ | 34.82▲ |
| MA100 | 35.32▼ | 34.34▲ | 32.43▲ | 31.11▲ | 44.13▼ |
| MA200 | 36.04▼ | 32.18▲ | 31.63▲ | 31.72▲ | 50.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.000▼ | -0.272▼ | 0.607▲ | 0.842▲ |
| RSI | 38.753▼ | 33.019▼ | 38.752▼ | 60.220▲ | 55.597▲ |
| STOCH | 43.487 | 18.515▼ | 6.302▼ | 83.933▲ | 57.683 |
| WILL %R | -80.597▼ | -94.942▼ | -96.852▼ | -35.646 | -32.054 |
| CCI | -171.842▼ | -141.982▼ | -96.985 | 62.307 | 165.344▲ |
|
Thursday, November 27, 2025 07:32 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the drug development inputs & services industry, including Azenta (NASDAQ:AZTA) and its peers. Companies ...
|
|
Thursday, November 27, 2025 07:32 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the drug development inputs & services industry, including Azenta (NASDAQ:AZTA) and its peers. Companies ...
|
|
Monday, November 24, 2025 10:01 AM
What Happened? Shares of life sciences company Azenta (NASDAQ:AZTA) jumped 4.2% in the afternoon session after a report revealed that the White House plans to pitch a two-year extension of Obamacare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 34.90 | 36.28 | 34.81 | 34.86 | 683,397 |
| 28/11/25 | 36.12 | 36.935 | 35.32 | 35.56 | 355,852 |
| 26/11/25 | 37.95 | 38.08 | 36.235 | 36.27 | 1,236,191 |
| 25/11/25 | 36.93 | 38.20 | 36.655 | 38.10 | 1,095,646 |
| 24/11/25 | 35.14 | 37.09 | 35.14 | 36.70 | 1,254,405 |
| 21/11/25 | 34.00 | 35.29 | 31.5601 | 34.89 | 1,681,110 |
| 20/11/25 | 30.39 | 30.90 | 29.70 | 30.00 | 488,408 |
| 19/11/25 | 29.35 | 30.15 | 29.015 | 30.03 | 416,394 |
| 18/11/25 | 29.25 | 29.66 | 28.83 | 29.42 | 445,339 |
| 17/11/25 | 29.57 | 30.18 | 29.18 | 29.37 | 660,155 |
|
|
||||
|
|
||||
|
|