| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.89▲ | 39.23▼ | 39.12▼ | 39.38▼ | 38.05▲ |
| MA10 | 38.99▼ | 39.16▼ | 38.97▼ | 39.79▼ | 36.53▲ |
| MA20 | 39.18▼ | 38.89▲ | 38.85▲ | 38.62▲ | 33.74▲ |
| MA50 | 39.16▼ | 39.08▼ | 39.71▼ | 36.25▲ | 32.48▲ |
| MA100 | 39.00▼ | 39.72▼ | 39.41▼ | 33.42▲ | 41.84▼ |
| MA200 | 38.76▲ | 39.23▼ | 37.10▲ | 31.48▲ | 48.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.043▲ | 0.093▲ | -0.186▼ | 0.896▲ |
| RSI | 43.447▼ | 47.665▼ | 46.133▼ | 56.591▲ | 60.859▲ |
| STOCH | 22.564 | 56.516 | 69.086 | 44.604 | 75.229 |
| WILL %R | -71.176 | -64.530 | -30.879 | -60.483 | -21.938▲ |
| CCI | -92.679 | -101.922▼ | 32.460 | -32.971 | 102.975▲ |
|
Wednesday, January 21, 2026 01:44 PM
Azenta, Inc. (Nasdaq: AZTA) will announce fiscal first quarter 2026 earnings which ended on December 31, 2025, on Wednesday, February 4, 2026, before the market opens.
|
|
Sunday, December 21, 2025 04:00 PM
Fintel reports that on January 5, 2026, Evercore ISI Group upgraded their outlook for Azenta (NasdaqGS:AZTA) from In-Line to Outperform. As of December 22, 2025, the average one-year price target for ...
|
|
Wednesday, December 10, 2025 09:42 AM
BURLINGTON, Mass., Dec. 10, 2025 /PRNewswire/ -- Azenta, Inc. (Nasdaq: AZTA) today announced that its Board of Directors has approved a share repurchase program under which the company may repurchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 39.14 | 39.655 | 38.655 | 38.90 | 895,284 |
| 29/01/26 | 39.01 | 39.01 | 37.21 | 39.00 | 1,419,458 |
| 28/01/26 | 40.11 | 40.22 | 38.73 | 39.03 | 452,402 |
| 27/01/26 | 39.62 | 40.36 | 39.435 | 40.13 | 316,870 |
| 26/01/26 | 40.05 | 40.535 | 38.86 | 39.85 | 604,094 |
| 23/01/26 | 40.85 | 41.04 | 39.705 | 40.05 | 565,130 |
| 22/01/26 | 40.57 | 41.73 | 40.445 | 41.01 | 504,952 |
| 21/01/26 | 39.96 | 40.7099 | 39.50 | 40.37 | 404,210 |
| 20/01/26 | 38.55 | 40.10 | 38.50 | 39.52 | 775,104 |
| 16/01/26 | 39.90 | 40.13 | 39.275 | 40.00 | 725,084 |
|
|
||||
|
|
||||
|
|