| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.04▼ | 30.04▼ | 29.94▲ | 29.91▲ | 30.40▼ |
| MA10 | 30.03▼ | 29.95▼ | 29.90▲ | 29.84▲ | 30.93▼ |
| MA20 | 30.02▼ | 29.97▼ | 30.31▼ | 30.11▼ | 30.18▼ |
| MA50 | 30.01▼ | 30.11▼ | 29.94▲ | 31.15▼ | 37.63▼ |
| MA100 | 29.96▼ | 29.90▲ | 29.96▼ | 29.77▲ | 46.92▼ |
| MA200 | 30.33▼ | 30.05▼ | 29.89▲ | 36.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.013▲ | -0.054▼ | 0.050▲ | 0.511▲ |
| RSI | 45.117▼ | 47.437▼ | 48.712▼ | 48.424▼ | 42.790▼ |
| STOCH | 60.831 | 69.525 | 61.506 | 46.923 | 44.391 |
| WILL %R | -68.182 | -28.395 | -55.949 | -51.250 | -60.710 |
| CCI | -53.905 | 33.212 | -14.179 | -29.377 | -69.038 |
|
Sunday, September 14, 2025 08:36 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the life sciences tools & services industry, including PacBio (NASDAQ:PACB) and its ...
|
|
Sunday, September 07, 2025 09:34 PM
Keeping that in mind, here are three stocks under $50 to avoid and some other investments you should consider instead. MGP Ingredients (MGPI) Share Price: $28.93 Headquartered in Atchison, Kansas, MGP ...
|
|
Tuesday, September 02, 2025 05:37 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its second quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund underperformed and generated a net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 29.45 | 30.29 | 29.075 | 29.945 | 516,975 |
| 12/09/25 | 31.22 | 31.335 | 29.64 | 29.66 | 445,528 |
| 11/09/25 | 29.41 | 31.38 | 29.41 | 31.21 | 391,123 |
| 10/09/25 | 29.41 | 29.74 | 29.16 | 29.28 | 500,744 |
| 09/09/25 | 29.47 | 29.58 | 29.16 | 29.44 | 355,739 |
| 08/09/25 | 30.16 | 30.22 | 29.01 | 29.47 | 441,835 |
| 05/09/25 | 29.57 | 30.91 | 29.485 | 30.30 | 525,644 |
| 04/09/25 | 29.20 | 29.54 | 28.58 | 29.52 | 746,821 |
| 03/09/25 | 30.00 | 30.14 | 28.92 | 29.37 | 451,170 |
| 02/09/25 | 30.04 | 30.365 | 29.53 | 30.16 | 530,830 |
|
|
||||
|
|
||||
|
|