| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.93▼ | 20.73▲ | 20.74▲ | 21.87▼ | 24.58▼ |
| MA10 | 20.87▲ | 20.70▲ | 20.96▼ | 23.12▼ | 29.92▼ |
| MA20 | 20.80▲ | 21.07▼ | 21.36▼ | 25.65▼ | 31.98▼ |
| MA50 | 20.74▲ | 21.78▼ | 22.49▼ | 31.84▼ | 30.68▼ |
| MA100 | 21.00▼ | 22.67▼ | 24.42▼ | 32.44▼ | 39.57▼ |
| MA200 | 21.38▼ | 24.72▼ | 26.85▼ | 31.58▼ | 47.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.033▲ | 0.002▲ | -0.213▼ | -1.650▼ |
| RSI | 57.346▲ | 40.909▼ | 34.898▼ | 18.683▼ | 30.507▼ |
| STOCH | 82.063▲ | 37.330 | 15.191▼ | 6.617▼ | 5.668▼ |
| WILL %R | -32.258 | -69.825 | -71.803 | -94.279▼ | -97.838▼ |
| CCI | 88.488 | 6.635 | -55.154 | -118.620▼ | -136.674▼ |
| ▼ RSI&MOM | $AZTA Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $AZTA Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $AZTA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AZTA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AZTA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AZTA Price Breaks 10 Days Low | Set Alert |
|
Friday, March 13, 2026 01:40 AM
Azenta (NASDAQ:AZTA) executives outlined the strategic and financial rationale for the company’s planned acquisition of UK Biocentre during a recorded conference call held Tuesday, March 10, 2026.
|
|
Azenta Completes Strategic Acquisition of UK Biocentre Limited, to Expand Biorepository Capabilities
Wednesday, March 04, 2026 06:32 AM
(Nasdaq: AZTA), a leading provider of life science solutions, today announced that its wholly owned subsidiary, Azenta UK Ltd, has acquired UK Biocentre Limited, a leading provider of sample ...
|
|
Thursday, February 26, 2026 02:40 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 21.78 | 21.90 | 20.45 | 20.91 | 1,214,015 |
| 13/03/26 | 21.70 | 21.99 | 21.29 | 21.42 | 1,226,794 |
| 12/03/26 | 22.42 | 22.74 | 21.34 | 21.37 | 1,052,142 |
| 11/03/26 | 22.51 | 23.21 | 22.26 | 22.87 | 760,880 |
| 10/03/26 | 23.31 | 23.615 | 22.715 | 22.78 | 871,440 |
| 09/03/26 | 23.67 | 23.90 | 22.47 | 23.13 | 1,670,078 |
| 06/03/26 | 24.595 | 24.595 | 23.72 | 24.30 | 706,342 |
| 05/03/26 | 24.85 | 25.67 | 24.5601 | 24.79 | 601,578 |
| 04/03/26 | 24.94 | 25.91 | 24.60 | 25.13 | 893,178 |
| 03/03/26 | 25.06 | 25.59 | 23.77 | 24.54 | 1,234,445 |
|
|
||||
|
|
||||
|
|