| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.66▲ | 37.21▲ | 37.20▲ | 37.35▲ | 36.30▲ |
| MA10 | 37.47▲ | 37.08▲ | 37.45▲ | 37.19▲ | 34.74▲ |
| MA20 | 37.26▲ | 37.47▲ | 36.92▲ | 35.48▲ | 30.33▲ |
| MA50 | 37.02▲ | 36.72▲ | 38.09▼ | 33.73▲ | 29.29▲ |
| MA100 | 37.37▲ | 37.83▼ | 36.21▲ | 29.09▲ | 32.73▲ |
| MA200 | 36.95▲ | 36.04▲ | 34.13▲ | 28.28▲ | 42.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.001▼ | 0.074▲ | 0.137▲ | 0.990▲ |
| RSI | 78.129▲ | 59.691▲ | 54.646▲ | 58.512▲ | 64.312▲ |
| STOCH | 92.993▲ | 52.930 | 35.108 | 40.559 | 58.872 |
| WILL %R | -10.112▲ | -28.487 | -23.800▲ | -65.809 | -40.074 |
| CCI | 128.695▲ | 115.088▲ | 30.756 | 33.191 | 99.602 |
| CDL | $AZTA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 07:25 AM
Azenta (AZTA) stock gains as the company announces a restructuring plan that involves closure of three North America Multiomics lab sites and layoffs. Read more here.
|
|
Tuesday, October 06, 2026 12:04 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how drug development inputs & services stocks fared in Q2, starting ...
|
|
Saturday, September 26, 2026 08:19 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Azenta, Inc. (NASDAQ: AZTA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 37.42 | 37.99 | 36.57 | 37.77 | 1,042,169 |
| 09/10/26 | 35.94 | 38.34 | 35.875 | 37.72 | 1,163,065 |
| 08/10/26 | 35.74 | 36.19 | 34.925 | 36.00 | 1,220,891 |
| 07/10/26 | 38.33 | 39.105 | 35.555 | 35.89 | 1,690,988 |
| 06/10/26 | 43.755 | 46.41 | 39.33 | 39.35 | 2,544,088 |
| 05/10/26 | 39.49 | 43.215 | 38.835 | 42.73 | 2,370,511 |
| 02/10/26 | 35.05 | 41.995 | 34.66 | 38.75 | 3,384,485 |
| 01/10/26 | 34.92 | 35.03 | 34.19 | 34.48 | 935,976 |
| 30/09/26 | 34.37 | 35.24 | 34.14 | 34.89 | 929,060 |
| 29/09/26 | 34.21 | 34.45 | 33.66 | 34.28 | 813,906 |
|
|
||||
|
|
||||
|
|