| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.15▼ | 31.34▼ | 31.40▼ | 31.15▼ | 30.60▲ |
| MA10 | 31.24▼ | 31.62▼ | 31.80▼ | 31.21▼ | 30.54▲ |
| MA20 | 31.30▼ | 31.93▼ | 31.68▼ | 30.66▲ | 30.93▲ |
| MA50 | 31.57▼ | 31.35▼ | 31.27▼ | 30.36▲ | 36.66▼ |
| MA100 | 31.89▼ | 31.28▼ | 30.95▲ | 30.66▲ | 46.16▼ |
| MA200 | 31.80▼ | 30.78▲ | 30.56▲ | 34.74▼ | 52.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.154▼ | -0.114▼ | 0.052▲ | 0.503▲ |
| RSI | 35.886▼ | 38.039▼ | 44.241▼ | 51.553▲ | 47.661▼ |
| STOCH | 10.235▼ | 12.930▼ | 15.025▼ | 48.206 | 50.709 |
| WILL %R | -94.048▼ | -96.853▼ | -97.361▼ | -38.738 | -47.745 |
| CCI | -135.249▼ | -120.932▼ | -153.409▼ | 6.380 | 23.400 |
| MA | $AZTA Price Crossed Below MA(13) | Set Alert |
|
Wednesday, October 15, 2025 05:18 AM
Azenta, Inc. (Nasdaq: AZTA) today announced that it will host an Investor Day on Wednesday, December 10, 2025, at the Company's biorepository facility in Indianapolis, Indiana. This event will provide ...
|
|
Monday, October 13, 2025 03:12 AM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory destocking have caused ...
|
|
Monday, October 13, 2025 12:08 AM
Evercore ISI analyst Vijay Kumar maintained a Hold rating on Azenta today and set a price target of $33.00. The company’s shares opened today at $31.78. Take advantage of TipRanks Premium at 50% off!
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 31.325 | 31.49 | 31.05 | 31.095 | 65,217 |
| 16/10/25 | 32.40 | 32.79 | 31.35 | 31.50 | 705,343 |
| 15/10/25 | 31.27 | 32.39 | 31.1665 | 32.05 | 646,315 |
| 14/10/25 | 29.87 | 30.96 | 29.87 | 30.60 | 291,809 |
| 13/10/25 | 30.15 | 30.715 | 29.65 | 30.52 | 321,946 |
| 10/10/25 | 31.77 | 31.77 | 29.52 | 29.81 | 403,298 |
| 09/10/25 | 32.17 | 32.43 | 31.635 | 31.73 | 317,626 |
| 08/10/25 | 30.97 | 32.40 | 30.845 | 32.23 | 424,490 |
| 07/10/25 | 31.78 | 32.23 | 30.695 | 30.73 | 315,235 |
| 06/10/25 | 32.82 | 32.82 | 31.70 | 31.80 | 652,672 |
|
|
||||
|
|
||||
|
|