| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.87▲ | 29.90▲ | 29.90▲ | 30.60▼ | 30.65▼ |
| MA10 | 29.89▲ | 29.90▲ | 29.99▼ | 30.37▼ | 31.61▼ |
| MA20 | 29.86▲ | 30.01▼ | 30.24▼ | 30.09▼ | 29.60▲ |
| MA50 | 29.89▲ | 30.40▼ | 30.35▼ | 31.36▼ | 38.76▼ |
| MA100 | 30.00▼ | 30.35▼ | 30.25▼ | 29.41▲ | 47.50▼ |
| MA200 | 30.24▼ | 30.16▼ | 31.17▼ | 37.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.016▲ | -0.034▼ | 0.042▲ | 0.715▲ |
| RSI | 54.061▲ | 42.931▼ | 40.884▼ | 46.187▼ | 42.652▼ |
| STOCH | 49.585 | 32.044 | 15.507▼ | 50.477 | 54.736 |
| WILL %R | -23.256▲ | -74.675 | -79.365▼ | -53.828 | -57.455 |
| CCI | 128.920▲ | -44.576 | -76.779 | -19.809 | -14.376 |
|
Monday, August 25, 2025 08:36 PM
Let’s dig into the relative performance of Azenta (NASDAQ:AZTA) and its peers as we unravel the now-completed Q2 drug development inputs & services earnings season. Companies specializing in drug ...
|
|
Sunday, August 24, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at drug development inputs & services stocks ...
|
|
Thursday, July 17, 2025 07:56 AM
Investors in Azenta Inc (Symbol: AZTA) saw new options become available today, for the September 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AZTA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 30.51 | 30.51 | 29.74 | 29.935 | 401,226 |
| 27/08/25 | 30.30 | 30.70 | 29.90 | 30.20 | 339,175 |
| 26/08/25 | 30.56 | 31.25 | 30.321 | 30.57 | 486,359 |
| 25/08/25 | 31.45 | 31.45 | 30.405 | 30.76 | 478,258 |
| 22/08/25 | 30.18 | 31.80 | 29.97 | 31.55 | 531,318 |
| 21/08/25 | 29.27 | 29.99 | 29.14 | 29.84 | 374,645 |
| 20/08/25 | 29.94 | 30.21 | 29.40 | 29.77 | 327,604 |
| 19/08/25 | 30.54 | 30.90 | 30.125 | 30.29 | 379,225 |
| 18/08/25 | 30.60 | 31.155 | 30.32 | 30.42 | 554,011 |
| 15/08/25 | 30.78 | 31.125 | 29.76 | 30.39 | 566,615 |
|
|
||||
|
|
||||
|
|