| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.82▲ | 33.86▲ | 33.80▲ | 33.24▲ | 29.55▲ |
| MA10 | 33.89▲ | 33.77▲ | 33.66▲ | 31.69▲ | 27.03▲ |
| MA20 | 33.88▲ | 33.61▲ | 33.44▲ | 29.62▲ | 24.60▲ |
| MA50 | 33.75▲ | 33.35▲ | 32.34▲ | 26.39▲ | 28.52▲ |
| MA100 | 33.64▲ | 32.12▲ | 30.47▲ | 24.12▲ | 33.65▲ |
| MA200 | 33.41▲ | 30.24▲ | 28.29▲ | 28.06▲ | 43.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.010▲ | -0.032▼ | 0.370▲ | 1.505▲ |
| RSI | 56.502▲ | 63.859▲ | 67.748▲ | 75.289▲ | 65.697▲ |
| STOCH | 13.930▼ | 77.069 | 78.103 | 91.358▲ | 91.999▲ |
| WILL %R | -43.860 | -12.195▲ | -10.638▲ | -1.817▲ | -0.690▲ |
| CCI | 1.231 | 103.642▲ | 111.111▲ | 111.218▲ | 175.162▲ |
|
Thursday, August 06, 2026 06:30 AM
Conestoga Capital Advisors, an asset management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The letter reports a positive market shift ...
|
|
Tuesday, August 04, 2026 01:55 PM
Life sciences company Azenta (NASDAQ:AZTA) announced in Q2 CY2026, with sales up 12% year on year to $161.2 million. Its non-GAAP profit of $0.16 per share was 60% above analysts’ consensus estimates.
|
|
Thursday, May 21, 2026 04:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 33.63 | 34.035 | 33.08 | 33.91 | 450,694 |
| 12/08/26 | 33.02 | 33.66 | 32.79 | 33.53 | 526,374 |
| 11/08/26 | 33.30 | 33.99 | 32.70 | 33.39 | 608,836 |
| 10/08/26 | 31.77 | 33.54 | 31.77 | 33.33 | 866,944 |
| 07/08/26 | 30.74 | 32.11 | 30.57 | 32.04 | 735,876 |
| 06/08/26 | 31.82 | 31.955 | 30.42 | 30.74 | 750,323 |
| 05/08/26 | 30.99 | 32.12 | 29.205 | 31.82 | 1,108,242 |
| 04/08/26 | 29.41 | 30.30 | 29.06 | 30.13 | 894,557 |
| 03/08/26 | 27.76 | 30.23 | 27.76 | 29.88 | 1,111,270 |
| 31/07/26 | 29.04 | 29.04 | 27.82 | 28.13 | 456,576 |
|
|
||||
|
|
||||
|
|