| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.31▼ | 26.24▼ | 26.22▲ | 26.58▼ | 26.81▼ |
| MA10 | 26.34▼ | 26.22▲ | 26.30▼ | 26.12▲ | 33.02▼ |
| MA20 | 26.29▼ | 26.27▼ | 26.33▼ | 26.96▼ | 41.87▼ |
| MA50 | 26.22▲ | 26.41▼ | 26.42▼ | 34.61▼ | 46.39▼ |
| MA100 | 26.29▼ | 26.32▼ | 26.12▲ | 42.34▼ | 50.73▼ |
| MA200 | 26.29▼ | 26.20▲ | 29.58▼ | 45.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.011▲ | -0.014▼ | 0.547▲ | -1.978▼ |
| RSI | 44.207▼ | 48.432▼ | 47.868▼ | 35.137▼ | 24.393▼ |
| STOCH | 39.726 | 37.870 | 47.781 | 70.037 | 6.485▼ |
| WILL %R | -83.333▼ | -56.863 | -46.586 | -43.349 | -93.129▼ |
| CCI | -241.492▼ | -10.871 | 32.965 | 11.013 | -94.595 |
|
Tuesday, April 29, 2025 04:59 PM
Check Out Our Latest Research Report on AZTA Azenta Trading Down 1.5 % Shares of NASDAQ:AZTA opened at $26.61 on Wednesday. The company has a market cap of $1.22 billion, a price-to-earnings ratio ...
|
|
Tuesday, April 29, 2025 06:01 AM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
|
Thursday, April 24, 2025 05:00 PM
Azenta, Inc. (Nasdaq: AZTA) will announce fiscal second quarter 2025 earnings which ended on March 31, 2025, on Wednesday May 7, 2025, before the market opens. Azenta, Inc. (Nasdaq: AZTA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.43 | 26.789 | 25.91 | 26.23 | 789,087 |
| 30/04/25 | 27.20 | 27.30 | 25.555 | 26.34 | 750,609 |
| 29/04/25 | 26.75 | 26.90 | 26.12 | 26.60 | 541,374 |
| 28/04/25 | 26.81 | 27.74 | 26.40 | 27.02 | 719,099 |
| 25/04/25 | 26.80 | 27.0043 | 25.79 | 26.73 | 603,265 |
| 24/04/25 | 25.91 | 27.305 | 25.825 | 27.13 | 721,692 |
| 23/04/25 | 26.26 | 27.435 | 25.64 | 25.80 | 770,407 |
| 22/04/25 | 25.27 | 25.695 | 24.55 | 25.05 | 859,499 |
| 21/04/25 | 24.93 | 25.06 | 24.0606 | 25.03 | 1,062,812 |
| 17/04/25 | 25.33 | 25.50 | 24.68 | 25.25 | 881,589 |
|
|
||||
|
|
||||
|
|