| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.71▼ | 22.72▼ | 22.78▼ | 22.57▲ | 20.87▲ |
| MA10 | 22.74▼ | 22.81▼ | 22.70▼ | 22.89▼ | 22.16▲ |
| MA20 | 22.74▼ | 22.65▼ | 22.58▲ | 21.22▲ | 24.13▼ |
| MA50 | 22.80▼ | 22.63▼ | 22.76▼ | 22.14▲ | 29.29▼ |
| MA100 | 22.72▼ | 22.87▼ | 22.59▲ | 24.96▼ | 35.88▼ |
| MA200 | 22.56▲ | 22.39▲ | 20.62▲ | 28.80▼ | 44.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | 0.044▲ | 0.179▲ | 0.131▲ |
| RSI | 33.214▼ | 47.904▼ | 48.434▼ | 55.320▲ | 44.318▼ |
| STOCH | 54.450 | 29.186 | 71.364 | 39.269 | 38.341 |
| WILL %R | -84.444▼ | -59.551 | -38.971 | -40.690 | -43.319 |
| CCI | -273.323▼ | -55.833 | 31.850 | 16.009 | 26.285 |
|
Thursday, June 11, 2026 04:18 AM
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage ...
|
|
Monday, June 08, 2026 07:10 AM
You get what you pay for” often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated ...
|
|
Wednesday, May 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 22.49 | 23.14 | 22.395 | 22.59 | 585,081 |
| 11/06/26 | 22.38 | 22.73 | 21.77 | 22.46 | 1,042,025 |
| 10/06/26 | 22.62 | 23.22 | 22.36 | 22.38 | 1,054,155 |
| 09/06/26 | 23.02 | 23.41 | 22.22 | 22.72 | 1,000,355 |
| 08/06/26 | 22.97 | 23.175 | 22.24 | 22.71 | 832,149 |
| 05/06/26 | 22.88 | 23.006 | 22.14 | 22.69 | 1,090,900 |
| 04/06/26 | 23.89 | 24.21 | 22.80 | 22.84 | 1,395,786 |
| 03/06/26 | 23.155 | 24.36 | 23.045 | 23.89 | 1,042,620 |
| 02/06/26 | 23.00 | 23.63 | 22.86 | 23.43 | 1,044,257 |
| 01/06/26 | 22.55 | 23.45 | 22.55 | 23.19 | 1,146,804 |
|
|
||||
|
|
||||
|
|