AstraZeneca PLC (AZN) Stock Price

183.02 ▲ +2.00 (+1.10%)
Open: 183.40 Vol: 1.76M Day's range: 182.20 - 184.61 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.47▼ 183.65▼ 183.43▼ 178.66▲ 181.66▲
MA10 183.92▼ 183.38▼ 182.42▲ 178.93▲ 183.43▼
MA20 184.03▼ 182.26▲ 180.26▲ 180.60▲ 191.05▼
MA50 183.55▼ 178.90▲ 178.55▲ 185.67▼ 129.25▲
MA100 182.69▼ 178.65▲ 180.23▲ 190.25▼ 101.00▲
MA200 180.68▲ 179.99▲ 182.41▲ 138.65▲ 84.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.200▼ -0.071▼ 0.376▲ 0.376▲ -5.273▼
RSI 25.772▼ 55.694▲ 60.272▲ 51.912▲ 60.424▲
STOCH 10.637▼ 61.086     76.312     38.987     25.253    
WILL %R -100.000▼ -44.670     -39.943     -24.870▲ -72.165    
CCI -224.474▼ -9.283     56.213     84.515     -69.936    
Latest Filters Detected On AZN
▲ RSI&VOL $AZN RSI Cross Up and Volume Set Alert
RSI $AZN RSI(14) Crossed Above 50 Set Alert
MA $AZN Price Crossed Above MA(26) Set Alert
AstraZeneca PLC News
Can AstraZeneca PLC (AZN) Grow Its Rare Disease Portfolio Through Ultomiris Expansion?
Wednesday, June 24, 2026 07:02 AM
We recently compiled a list of the 10 Best Weight Loss Drug Stocks to Buy in 2026. AstraZeneca PLC (NYSE:AZN) is one of the best weight loss drugs on this list. TheFly reported on June 15 that AZN ...
AstraZeneca (AZN) Advances Oral GLP-1 Receptor Agonist Elecoglipron to Phase III Trials
Wednesday, June 17, 2026 07:49 AM
AstraZeneca (NYSE:AZN) is one of the 12 Best Growth Stocks Trading in Oversold Territory. On June 8, AstraZeneca’s oral GLP-1 receptor agonist, elecoglipron, is advancing to a Phase III clinical ...
AstraZeneca gets FDA label expansion for Truqap in prostate cancer
Friday, June 12, 2026 11:33 AM
AstraZeneca (AZN) stock is in focus as the FDA approves a label expansion for its breast cancer therapy Truqap in prostate cancer. Read more here.
AZN historical stock data
date open high low close volume
24/06/26 183.40 184.61 182.20 183.02 1,762,499
23/06/26 179.81 181.13 179.275 181.02 1,492,847
22/06/26 175.29 177.43 175.11 176.43 1,409,388
18/06/26 177.67 177.80 173.655 174.93 1,524,037
17/06/26 178.70 180.4399 177.653 177.89 1,725,679
16/06/26 178.325 179.12 176.635 178.71 1,817,967
15/06/26 179.16 179.22 176.55 177.27 1,209,238
12/06/26 182.525 182.69 178.59 178.75 2,392,218
11/06/26 181.36 183.67 180.3901 182.28 1,521,479
10/06/26 180.935 181.715 177.88 178.96 1,830,285
Quote Details
52wk Low:68.615
52wk High:212.71
Vol:1.76M
Avg Vol(3m):33.3M
1Y Chng:+157.30%
1M Chng:-0.82%
Add to Watch List
More Information
Market Cap. 284.30B