| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.83▲ | 92.72▲ | 92.71▲ | 92.08▲ | 91.40▲ |
| MA10 | 92.78▲ | 92.68▲ | 92.62▲ | 91.36▲ | 88.74▲ |
| MA20 | 92.71▲ | 92.58▲ | 92.37▲ | 91.05▲ | 84.66▲ |
| MA50 | 92.66▲ | 92.14▲ | 91.59▲ | 88.03▲ | 76.80▲ |
| MA100 | 92.60▲ | 91.52▲ | 91.01▲ | 83.86▲ | 75.06▲ |
| MA200 | 92.43▲ | 90.96▲ | 90.80▲ | 77.50▲ | 70.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.004▼ | 0.006▲ | -0.017▼ | 0.621▲ |
| RSI | 74.582▲ | 68.155▲ | 69.977▲ | 62.141▲ | 67.571▲ |
| STOCH | 89.829▲ | 66.992 | 82.563▲ | 78.826 | 83.639▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.974▲ | -5.232▲ |
| CCI | 175.150▲ | 225.296▲ | 128.509▲ | 163.501▲ | 88.911 |
| CDL | $AZN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 08:08 AM
Investors in AstraZeneca plc (Symbol: AZN) saw new options begin trading today, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the ...
|
|
Monday, September 29, 2025 01:25 AM
The Board of AstraZeneca plc (NASDAQ: AZN) is recommending to shareholders a Harmonized Listing Structure for the company's ordinary shares across the London Stock Exchange (LSE), Nasdaq Stockholm ...
|
|
Tuesday, September 23, 2025 08:57 AM
AstraZeneca AZN announced that the Committee for Medicinal Products for Human Use (“CHMP”) of the European Medicines Agency (“EMA”) has recommended approval of its oral, selective MEK inhibitor, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 92.535 | 92.91 | 92.19 | 92.91 | 1,454,710 |
| 24/12/25 | 92.32 | 92.61 | 92.01 | 92.45 | 1,184,654 |
| 23/12/25 | 92.515 | 93.10 | 91.941 | 92.14 | 3,544,381 |
| 22/12/25 | 90.81 | 91.855 | 90.63 | 91.55 | 4,648,995 |
| 19/12/25 | 90.43 | 91.8699 | 90.36 | 91.36 | 8,374,375 |
| 18/12/25 | 90.285 | 91.17 | 90.19 | 90.61 | 6,828,550 |
| 17/12/25 | 91.09 | 91.25 | 89.85 | 89.86 | 5,975,458 |
| 16/12/25 | 90.87 | 91.575 | 90.1901 | 91.35 | 4,514,854 |
| 15/12/25 | 90.37 | 91.79 | 90.12 | 91.56 | 7,020,702 |
| 12/12/25 | 89.40 | 89.96 | 89.28 | 89.83 | 5,377,260 |
|
|
||||
|
|
||||
|
|