| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.16▼ | 166.09▼ | 166.10▼ | 162.48▲ | 164.55▲ |
| MA10 | 166.16▼ | 166.16▼ | 165.77▲ | 160.53▲ | 172.17▼ |
| MA20 | 166.12▼ | 165.73▲ | 165.20▲ | 162.96▲ | 180.35▼ |
| MA50 | 166.14▼ | 164.04▲ | 160.81▲ | 172.15▼ | 144.31▲ |
| MA100 | 165.85▲ | 160.56▲ | 160.33▲ | 181.01▼ | 108.02▲ |
| MA200 | 165.24▲ | 160.34▲ | 164.55▲ | 156.98▲ | 89.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.138▼ | -0.137▼ | 1.239▲ | -5.714▼ |
| RSI | 41.935▼ | 58.218▲ | 62.974▲ | 51.233▲ | 49.025▼ |
| STOCH | 44.804 | 37.497 | 72.235 | 63.055 | 17.026▼ |
| WILL %R | -96.809▼ | -40.865 | -22.349▲ | -9.992▲ | -70.773 |
| CCI | -87.447 | 4.827 | 57.414 | 141.222▲ | -89.202 |
|
Sunday, August 23, 2026 04:54 PM
AstraZeneca PLC (NYSE:AZN) investors received a reassuring earnings report at a sensitive point in the company’s growth story. H1 2026 core operating profit and core EPS rose 11%, while total revenue ...
|
|
Sunday, August 23, 2026 12:39 PM
AstraZeneca PLC (NYSE:AZN) is paying $600 million upfront to secure global rights to Zegfrovy from Dizal Pharmaceutical Co., Ltd, adding another targeted therapy to one of the pharmaceutical ...
|
|
Sunday, August 16, 2026 11:41 PM
AstraZeneca PLC (LSE:AZN, NASDAQ:AZN) has reported positive results from a late-stage trial of a two-drug combination for a hard-to-treat form of lung cancer, potentially opening the way to approval ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 164.04 | 167.25 | 163.96 | 165.98 | 2,686,783 |
| 20/08/26 | 163.40 | 165.57 | 161.475 | 164.49 | 5,093,943 |
| 19/08/26 | 162.13 | 165.91 | 162.00 | 164.95 | 2,466,124 |
| 18/08/26 | 159.12 | 160.64 | 158.98 | 160.10 | 3,001,185 |
| 17/08/26 | 156.30 | 157.26 | 155.78 | 156.89 | 2,996,349 |
| 14/08/26 | 155.50 | 156.46 | 154.54 | 156.45 | 3,482,397 |
| 13/08/26 | 157.85 | 158.44 | 156.99 | 157.24 | 3,597,029 |
| 12/08/26 | 157.68 | 159.0226 | 157.12 | 158.50 | 3,808,394 |
| 11/08/26 | 162.06 | 162.26 | 158.61 | 158.75 | 2,752,948 |
| 10/08/26 | 160.59 | 162.71 | 160.25 | 161.91 | 3,745,550 |
|
|
||||
|
|
||||
|
|