| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.17▲ | 183.52▼ | 183.73▼ | 184.80▼ | 191.91▼ |
| MA10 | 183.28▲ | 183.89▼ | 185.17▼ | 187.45▼ | 174.81▲ |
| MA20 | 183.50▼ | 185.53▼ | 185.78▼ | 192.88▼ | 133.29▲ |
| MA50 | 183.81▼ | 185.45▼ | 186.35▼ | 171.29▲ | 98.56▲ |
| MA100 | 185.02▼ | 186.77▼ | 189.60▼ | 130.76▲ | 86.65▲ |
| MA200 | 185.88▼ | 190.02▼ | 197.11▼ | 103.86▲ | 76.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.275▼ | -0.346▼ | -3.130▼ | 5.825▲ |
| RSI | 41.592▼ | 33.570▼ | 33.439▼ | 45.491▼ | 74.539▲ |
| STOCH | 29.766 | 10.088▼ | 8.024▼ | 19.904▼ | 84.728▲ |
| WILL %R | -56.345 | -90.337▼ | -92.637▼ | -93.563▼ | -23.700▲ |
| CCI | -78.073 | -101.054▼ | -105.390▼ | -104.661▼ | 43.921 |
|
Friday, March 27, 2026 02:52 AM
AstraZeneca PLC (LSE:AZN, NASDAQ:AZN) shares rose 3% to 14,230p, placing the drugmaker at the top of the FTSE 100 leaderboard on a subdued Friday session, after its experimental COPD treatment ...
|
|
Wednesday, March 25, 2026 11:08 AM
AstraZeneca PLC (NYSE:AZN) is one of the 12 Best UK Stocks to Buy According to Hedge Funds. On March 16, 2026, AstraZeneca PLC (NYSE:AZN) announced that Imfinzi, in combination with FLOT chemotherapy, ...
|
|
Tuesday, March 24, 2026 05:18 PM
In this article, we will look at the 12 Best UK Stocks to Buy According to Hedge Funds. UK equities have spent much of the past decade trading at a discount to US peers, often overlooked in favor of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 185.075 | 186.81 | 182.79 | 183.40 | 1,841,984 |
| 25/03/26 | 187.67 | 188.72 | 186.44 | 187.14 | 1,484,000 |
| 24/03/26 | 182.63 | 186.22 | 182.39 | 185.78 | 1,574,520 |
| 23/03/26 | 183.86 | 186.78 | 183.795 | 184.07 | 2,009,369 |
| 20/03/26 | 188.14 | 188.395 | 182.62 | 183.60 | 2,067,896 |
| 19/03/26 | 186.73 | 189.79 | 186.33 | 188.93 | 1,468,613 |
| 18/03/26 | 190.67 | 190.73 | 187.56 | 188.42 | 1,174,232 |
| 17/03/26 | 193.96 | 193.96 | 190.95 | 191.29 | 1,455,600 |
| 16/03/26 | 190.81 | 192.51 | 190.54 | 192.01 | 1,828,814 |
| 13/03/26 | 192.64 | 193.65 | 189.43 | 189.90 | 1,428,988 |
|
|
||||
|
|
||||
|
|