| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.25▲ | 171.25▼ | 171.91▼ | 168.88▲ | 163.74▲ |
| MA10 | 169.97▲ | 172.24▼ | 171.93▼ | 165.27▲ | 163.63▲ |
| MA20 | 170.49▲ | 171.59▼ | 170.34▲ | 162.62▲ | 168.54▲ |
| MA50 | 172.19▼ | 169.20▲ | 167.41▲ | 163.06▲ | 159.03▲ |
| MA100 | 172.11▼ | 166.62▲ | 162.83▲ | 168.80▲ | 116.22▲ |
| MA200 | 170.42▲ | 162.39▲ | 163.52▲ | 173.05▼ | 93.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | -0.437▼ | -0.184▼ | 1.389▲ | -1.301▼ |
| RSI | 43.843▼ | 47.826▼ | 55.194▲ | 60.806▲ | 53.469▲ |
| STOCH | 55.855 | 30.332 | 65.495 | 82.785▲ | 53.998 |
| WILL %R | -33.548 | -76.212▼ | -56.897 | -16.625▲ | -20.494▲ |
| CCI | 88.460 | -153.483▼ | -23.517 | 101.264▲ | 120.969▲ |
| CDL | $AZN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 05:11 AM
AstraZeneca (NYSE: AZN) announced the US availability of Zegfrovy (sunvozertinib), a treatment for adults with locally advanced or metastatic non-small cell lung cancer (NSCLC) with epidermal growth ...
|
|
Wednesday, October 21, 2026 02:46 PM
AstraZeneca (NYSE: AZN), whose U.S. headquarters is in Wilmington, Delaware, and Oracle Health and Life Sciences announced on October 20, 2026 a global ...
|
|
Wednesday, October 21, 2026 03:59 AM
AbbVie Inc. (NYSE:ABBV) and AstraZeneca PLC (NYSE:AZN) are both delivering earnings growth, but their latest results reveal different strengths. AbbVie is benefiting from rapid expansion in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 171.19 | 171.75 | 169.57 | 170.60 | 934,232 |
| 22/10/26 | 169.86 | 173.91 | 169.32 | 172.57 | 2,757,621 |
| 21/10/26 | 168.91 | 169.84 | 168.09 | 168.45 | 1,853,947 |
| 20/10/26 | 166.77 | 169.235 | 166.66 | 168.82 | 4,082,701 |
| 19/10/26 | 164.51 | 166.10 | 163.91 | 163.95 | 2,059,924 |
| 16/10/26 | 166.97 | 167.18 | 164.365 | 165.41 | 3,354,046 |
| 15/10/26 | 167.69 | 169.81 | 166.49 | 166.68 | 4,403,800 |
| 14/10/26 | 158.71 | 162.71 | 158.31 | 162.03 | 3,333,500 |
| 13/10/26 | 160.76 | 160.83 | 154.00 | 155.82 | 2,910,455 |
| 12/10/26 | 159.44 | 159.44 | 157.60 | 158.33 | 2,855,600 |
|
|
||||
|
|
||||
|
|