| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.01▼ | 168.87▲ | 168.81▲ | 168.22▲ | 178.67▼ |
| MA10 | 169.06▼ | 168.96▲ | 168.87▲ | 168.17▲ | 180.57▼ |
| MA20 | 168.95▲ | 168.82▲ | 168.98▲ | 177.61▼ | 185.94▼ |
| MA50 | 168.82▲ | 168.69▲ | 168.41▲ | 180.49▼ | 137.68▲ |
| MA100 | 168.90▲ | 168.42▲ | 172.87▼ | 186.70▼ | 104.76▲ |
| MA200 | 168.84▲ | 174.14▼ | 178.05▼ | 149.06▲ | 87.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.017▼ | -0.008▼ | -0.709▼ | -5.820▼ |
| RSI | 51.441▲ | 52.143▲ | 51.879▲ | 42.044▼ | 50.044▲ |
| STOCH | 37.066 | 28.979 | 48.760 | 39.217 | 35.366 |
| WILL %R | -49.612 | -55.263 | -29.858 | -82.497▼ | -86.772▼ |
| CCI | -138.444▼ | -3.436 | 44.361 | -34.193 | -170.299▼ |
|
Wednesday, July 22, 2026 07:50 AM
Jefferies believes detailed data on AstraZeneca PLC's (LSE:AZN, NASDAQ:AZN) experimental lung drug tozorakimab could more than compensate investors for the recent failure of a separate heart trial.
|
|
Tuesday, July 21, 2026 05:00 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of AstraZeneca PLC ("AstraZeneca" or "the Company") (NASDAQ: AZN) ...
|
|
Monday, July 20, 2026 03:15 PM
Astrazeneca (AZN) closed at $164.52 in the latest trading session, marking a -2.59% move from the prior day. This change lagged the S&P 500's 0.19% loss on the day. Elsewhere, the Dow lost 0.59%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 169.84 | 170.26 | 168.33 | 169.26 | 2,009,274 |
| 23/07/26 | 166.37 | 169.38 | 166.04 | 168.27 | 2,394,060 |
| 22/07/26 | 170.64 | 170.89 | 168.465 | 169.73 | 1,560,207 |
| 21/07/26 | 165.35 | 169.42 | 164.815 | 169.34 | 1,986,024 |
| 20/07/26 | 168.46 | 168.65 | 164.06 | 164.52 | 2,228,227 |
| 17/07/26 | 168.15 | 170.31 | 167.159 | 168.90 | 1,830,480 |
| 16/07/26 | 167.965 | 170.37 | 167.255 | 169.29 | 3,017,772 |
| 15/07/26 | 166.22 | 169.575 | 166.21 | 168.37 | 2,938,046 |
| 14/07/26 | 167.36 | 168.10 | 164.45 | 164.50 | 3,605,453 |
| 13/07/26 | 168.75 | 170.47 | 168.11 | 169.47 | 4,465,264 |
|
|
||||
|
|
||||
|
|