AstraZeneca PLC (AZN) Stock Price

187.03 ▼ -2.72 (-1.43%)
Open: 188.22 Vol: 1.54M Day's range: 186.49 - 189.08 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.47▼ 187.86▼ 187.68▼ 186.56▲ 185.19▲
MA10 187.59▼ 187.65▼ 188.33▼ 185.35▲ 191.03▼
MA20 187.93▼ 188.36▼ 188.15▼ 185.00▲ 174.02▲
MA50 187.81▼ 187.46▼ 185.81▲ 191.23▼ 118.18▲
MA100 188.20▼ 185.86▲ 184.67▲ 171.86▲ 95.83▲
MA200 188.11▼ 184.65▲ 189.12▼ 127.95▲ 81.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.164▼ -0.305▼ 0.763▲ -3.652▼
RSI 31.524▼ 42.753▼ 48.077▼ 48.961▼ 65.320▲
STOCH 15.544▼ 58.554     32.571     59.289     25.728    
WILL %R -100.000▼ -84.903▼ -62.659     -38.870     -78.508▼
CCI -148.667▼ -58.649     -69.743     107.430▲ -61.572    
Latest Filters Detected On AZN
BBANDS $AZN Bollinger Bands Contracting Set Alert
RSI $AZN RSI(14) Crossed Below 50 Set Alert
MA $AZN Price Crossed Below MA(26) Set Alert
CDL $AZN Harami Candlestick Pattern Detected Set Alert
AstraZeneca PLC News
AstraZeneca: 8% Q1 Revenue Growth And Imfinzi/Ultomiris Trial Data Wins
Sunday, May 24, 2026 06:27 AM
AstraZeneca's Oncology and Rare Disease segments delivered 16% and 15% growth, powered by IMFINZI and ULTOMIRIS, respectively. See why AZN stock is a strong buy.
AstraZeneca wins US approval for first-in-class blood pressure drug and expands cancer treatment Enhertu
Monday, May 18, 2026 01:29 AM
AstraZeneca PLC (LSE:AZN, NASDAQ:AZN) has secured US approval for Baxfendy, the first in a new class of blood pressure medication to reach the market in more than two decades. The drug works by ...
AstraZeneca PLC (AZN) Stock Falls as FDA Panel Votes Against New Cancer Drug
Monday, May 11, 2026 05:19 PM
AstraZeneca PLC (NYSE:AZN) is among the Best Biotech Stocks. On May 1, CNBC reported that an FDA advisory panel voted 6-3 against allowing AstraZeneca PLC (NYSE:AZN)’s oral breast cancer drug ...
AZN historical stock data
date open high low close volume
22/05/26 188.22 189.08 186.49 187.03 1,538,601
21/05/26 185.84 191.50 184.98 189.75 1,516,664
20/05/26 186.69 188.31 185.735 187.46 1,799,548
19/05/26 184.70 186.36 184.20 184.64 1,015,401
18/05/26 183.43 184.74 182.69 183.92 1,024,646
15/05/26 183.25 183.39 180.55 181.58 1,376,968
14/05/26 186.69 186.69 184.74 184.96 970,304
13/05/26 183.36 187.78 183.34 187.72 1,352,503
12/05/26 183.01 185.82 182.70 184.54 1,583,147
11/05/26 183.79 185.80 181.73 181.86 2,012,059
Quote Details
52wk Low:68.615
52wk High:212.71
Vol:1.54M
Avg Vol(3m):34.9M
1Y Chng:+153.34%
1M Chng:-7.52%
Add to Watch List
More Information
Index N/A
Market Cap. 290.06B