| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.35▲ | 74.44▼ | 74.51▼ | 74.00▲ | 71.87▲ |
| MA10 | 74.33▲ | 74.59▼ | 74.68▼ | 73.20▲ | 70.28▲ |
| MA20 | 74.34▲ | 74.72▼ | 74.50▼ | 71.77▲ | 72.09▲ |
| MA50 | 74.60▼ | 74.34▲ | 73.67▲ | 69.88▲ | 73.40▲ |
| MA100 | 74.66▼ | 73.64▲ | 72.62▲ | 71.82▲ | 71.15▲ |
| MA200 | 74.59▼ | 72.44▲ | 70.84▲ | 72.02▲ | 67.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.086▼ | -0.106▼ | 0.330▲ | 0.407▲ |
| RSI | 49.748▼ | 47.018▼ | 52.888▲ | 63.322▲ | 55.948▲ |
| STOCH | 57.407 | 38.544 | 44.408 | 86.125▲ | 68.850 |
| WILL %R | 0.000▲ | -56.279 | -66.784 | -17.745▲ | -20.218▲ |
| CCI | 84.784 | -64.498 | -99.627 | 114.841▲ | 76.670 |
|
Sunday, June 15, 2025 02:39 AM
AstraZeneca (NASDAQ:AZN) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, the first patient was dosed by AstraZeneca in the DESTINY-Endometrial01 phase 3 trial. AstraZeneca is ...
|
|
Thursday, June 12, 2025 02:23 PM
AstraZeneca PLC ADR closed 14.46% short of its 52-week high of $87.68, which the company reached on August 30th.
|
|
Thursday, June 12, 2025 10:01 AM
CompanyOverview|NYSE:IONQ] IonQ (NYSE: IONQ) has been making waves among quantum computing stocks. Its bold statements and recent acquisitions have caught a lot of attention. On June 9, IonQ put out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 74.15 | 74.98 | 73.91 | 74.42 | 3,131,593 |
| 12/06/25 | 74.62 | 75.38 | 74.26 | 75.00 | 3,445,758 |
| 11/06/25 | 73.43 | 74.16 | 73.43 | 73.74 | 3,555,427 |
| 10/06/25 | 73.21 | 74.06 | 73.17 | 73.825 | 2,642,138 |
| 09/06/25 | 72.54 | 73.57 | 72.54 | 73.01 | 3,547,424 |
| 06/06/25 | 72.42 | 73.17 | 72.42 | 72.88 | 2,454,022 |
| 05/06/25 | 72.89 | 72.93 | 72.18 | 72.35 | 3,975,003 |
| 04/06/25 | 72.61 | 73.39 | 72.41 | 73.00 | 3,621,090 |
| 03/06/25 | 72.18 | 72.53 | 71.65 | 71.82 | 4,514,607 |
| 02/06/25 | 71.565 | 72.20 | 71.28 | 71.93 | 6,389,992 |
|
|
||||
|
|
||||
|
|