AstraZeneca PLC (AZN) Stock Price

77.71 ▲ +0.15 (+0.19%)
Open: 77.18 Vol: 256.02K Day's range: 77.145 - 78.08 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.63▲ 77.73▼ 77.76▼ 78.80▼ 79.97▼
MA10 77.60▲ 77.76▼ 77.77▼ 80.11▼ 76.80▲
MA20 77.66▲ 77.79▼ 77.78▼ 80.24▼ 73.76▲
MA50 77.74▼ 78.18▼ 79.48▼ 76.22▲ 71.77▲
MA100 77.76▼ 79.59▼ 80.16▼ 73.48▲ 72.07▲
MA200 77.78▼ 80.14▼ 79.20▼ 71.91▲ 68.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.035▲ 0.105▲ -0.693▼ 0.816▲
RSI 51.936▲ 44.383▼ 37.714▼ 43.738▼ 56.301▲
STOCH 61.105     51.560     68.555     24.922     86.923▲
WILL %R -3.704▲ -39.572     -39.572     -89.269▼ -34.070    
CCI 134.873▲ -78.252     -68.962     -141.230▼ 47.992    
Latest Filters Detected On AZN
RSI $AZN RSI(14) Crossed Below 50 Set Alert
MA $AZN Price Crossed Below MA(26) Set Alert
▼ BREAK $AZN Price Breaks 20 Days Low Set Alert
▼ BREAK $AZN Price Breaks 10 Days Low Set Alert
AstraZeneca PLC News
AstraZeneca fails to meet main goal in lung disease trial
Wednesday, September 17, 2025 08:22 AM
AstraZeneca (NASDAQ:AZN) said that the late-stage trial for its medication Fasenra (benralizumab) in patients suffering from chronic obstructive pulmonary disease did not meet primary endpoint. The ...
AstraZeneca posts late-stage trial win for injectable Saphnelo in SLE
Wednesday, September 17, 2025 07:27 AM
AstraZeneca (NASDAQ:AZN) announced on Wednesday that a Phase 3 trial for an injectable version of Saphnelo (anifrolumab), its FDA-approved therapy for an autoimmune disorder called systemic lupus ...
AstraZeneca says Fasenra misses main goal in COPD trial
Wednesday, September 17, 2025 12:55 AM
AstraZeneca (LON:AZN) said on Wednesday its asthma treatment Fasenra did not meet the primary endpoint in a late-stage trial for patients with chronic obstructive pulmonary disease (COPD).
AZN historical stock data
date open high low close volume
17/09/25 77.175 78.08 77.145 77.71 4,360,003
16/09/25 77.91 78.02 77.24 77.56 3,409,475
15/09/25 78.22 78.52 77.365 78.05 4,447,216
12/09/25 80.82 81.16 79.08 79.56 4,491,748
11/09/25 80.82 81.306 80.68 81.10 2,829,735
10/09/25 80.91 81.12 80.575 80.81 2,112,545
09/09/25 81.005 81.36 80.74 81.22 2,379,148
08/09/25 80.73 81.605 80.18 81.56 2,624,015
05/09/25 82.05 82.41 81.54 81.70 2,464,583
04/09/25 81.88 82.28 81.48 81.78 3,121,637
Quote Details
52wk Low:61.24
52wk High:82.41
Vol:256.02K
Avg Vol(3m):80.3M
1Y Chng:-2.35%
1M Chng:+5.58%
Add to Watch List
More Information
Market Cap. 248.21B