| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.32▼ | 83.31▼ | 83.30▼ | 83.44▼ | 82.32▲ |
| MA10 | 83.34▼ | 83.28▲ | 83.29▲ | 84.02▼ | 81.00▲ |
| MA20 | 83.37▼ | 83.27▲ | 83.40▼ | 83.53▼ | 76.65▲ |
| MA50 | 83.31▼ | 83.40▼ | 83.77▼ | 80.86▲ | 72.64▲ |
| MA100 | 83.27▲ | 83.85▼ | 84.45▼ | 76.57▲ | 73.00▲ |
| MA200 | 83.36▼ | 84.56▼ | 81.27▲ | 73.91▲ | 69.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.028▲ | 0.029▲ | -0.304▼ | 0.810▲ |
| RSI | 46.295▼ | 48.469▼ | 44.906▼ | 54.906▲ | 60.272▲ |
| STOCH | 22.254 | 68.911 | 60.214 | 19.475▼ | 70.365 |
| WILL %R | -80.769▼ | -36.842 | -56.098 | -89.607▼ | -18.268▲ |
| CCI | -77.998 | 58.592 | 11.248 | -116.682▼ | 90.569 |
| CDL | $AZN Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, October 25, 2025 12:47 PM
AstraZeneca (LSE:AZN) has delivered returns of 12% over the past month and 16% in the past 3 months, catching the attention of investors looking for steady momentum. The pharmaceutical giant’s ...
|
|
Saturday, October 25, 2025 11:32 AM
Warren Buffett may be considered the greatest investor of our time, but even he can’t touch the prowess of California congresswoman Nancy Pelosi (D-CA). As my colleague Omor Ibne Ehsan recently ...
|
|
Thursday, October 23, 2025 08:13 AM
For many investors, getting involved with pharmaceutical stocks involves finding inexpensive stocks, often penny stocks, in hopes of investing in a breakthrough treatment for cancer, Alzheimer’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 83.45 | 83.515 | 82.92 | 83.29 | 2,380,453 |
| 23/10/25 | 83.17 | 83.81 | 83.12 | 83.40 | 2,149,848 |
| 22/10/25 | 83.45 | 84.21 | 83.278 | 83.43 | 3,313,353 |
| 21/10/25 | 83.84 | 83.91 | 83.12 | 83.22 | 5,616,670 |
| 20/10/25 | 84.86 | 85.18 | 83.775 | 83.87 | 5,016,376 |
| 17/10/25 | 83.835 | 85.06 | 83.6505 | 84.69 | 3,125,960 |
| 16/10/25 | 83.52 | 84.415 | 83.095 | 83.83 | 4,326,064 |
| 15/10/25 | 83.55 | 85.04 | 83.53 | 84.83 | 4,070,016 |
| 14/10/25 | 84.58 | 85.17 | 84.30 | 85.12 | 4,902,168 |
| 13/10/25 | 84.35 | 84.92 | 84.05 | 84.51 | 5,979,944 |
|
|
||||
|
|
||||
|
|