| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.56▲ | 167.59▼ | 168.10▼ | 167.14▼ | 163.73▲ |
| MA10 | 166.65▲ | 168.02▼ | 168.26▼ | 164.40▲ | 164.14▲ |
| MA20 | 167.56▼ | 168.21▼ | 167.73▼ | 163.41▲ | 172.97▼ |
| MA50 | 168.06▼ | 167.29▼ | 165.46▲ | 164.23▲ | 152.70▲ |
| MA100 | 168.20▼ | 165.08▲ | 163.11▲ | 173.54▼ | 112.35▲ |
| MA200 | 167.89▼ | 163.07▲ | 162.88▲ | 165.23▲ | 91.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.285▼ | -0.229▼ | 0.941▲ | -2.995▼ |
| RSI | 40.703▼ | 43.808▼ | 49.451▼ | 55.403▲ | 50.358▲ |
| STOCH | 31.983 | 28.872 | 60.016 | 85.761▲ | 37.753 |
| WILL %R | -57.513 | -65.106 | -65.106 | -18.676▲ | -68.412 |
| CCI | -18.057 | -194.286▼ | -213.446▼ | 83.340 | -12.979 |
|
Monday, September 21, 2026 06:38 PM
AstraZeneca PLC (NYSE:AZN) and Daiichi Sankyo’s Enhertu has been cleared for use by England’s National Health Service (NHS) for patients with HER2-low metastatic breast cancer, reversing an earlier ...
|
|
Monday, September 21, 2026 03:15 PM
Astrazeneca (AZN) closed at $168.10 in the latest trading session, marking a +1.22% move from the prior day. This change lagged the S&P 500's 1.49% gain on the day. On the other hand, the Dow ...
|
|
Monday, September 21, 2026 03:15 PM
In the latest trading session, Astrazeneca (AZN) closed at $168.1, marking a +1.22% move from the previous day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 166.58 | 167.59 | 165.735 | 166.995 | 420,934 |
| 22/09/26 | 167.84 | 169.35 | 166.74 | 168.37 | 2,305,845 |
| 21/09/26 | 168.45 | 169.00 | 167.11 | 168.10 | 2,937,800 |
| 18/09/26 | 167.15 | 167.83 | 165.54 | 166.08 | 3,059,805 |
| 17/09/26 | 164.59 | 166.29 | 164.295 | 166.14 | 3,417,644 |
| 16/09/26 | 164.21 | 165.42 | 162.02 | 162.89 | 3,646,121 |
| 15/09/26 | 161.42 | 163.90 | 160.71 | 161.85 | 2,924,297 |
| 14/09/26 | 164.08 | 164.55 | 162.14 | 163.78 | 3,093,560 |
| 11/09/26 | 161.43 | 161.51 | 158.13 | 160.17 | 2,167,466 |
| 10/09/26 | 157.68 | 160.30 | 157.23 | 159.64 | 2,935,300 |
|
|
||||
|
|
||||
|
|