| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.51▼ | 187.99▲ | 188.27▼ | 187.99▲ | 132.23▲ |
| MA10 | 188.01▲ | 188.76▼ | 190.20▼ | 150.26▲ | 112.15▲ |
| MA20 | 187.98▲ | 190.51▼ | 189.90▼ | 121.74▲ | 99.46▲ |
| MA50 | 188.55▼ | 189.54▼ | 160.10▲ | 103.75▲ | 83.70▲ |
| MA100 | 190.10▼ | 155.45▲ | 126.32▲ | 93.67▲ | 78.98▲ |
| MA200 | 190.13▼ | 124.05▲ | 109.82▲ | 83.53▲ | 72.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | -0.740▼ | -2.874▼ | 10.164▲ | 9.478▲ |
| RSI | 49.026▼ | 45.566▼ | 65.640▲ | 85.410▲ | 89.096▲ |
| STOCH | 70.768 | 12.672▼ | 11.524▼ | 94.974▲ | 75.348 |
| WILL %R | -49.650 | -84.141▼ | -84.348▼ | -5.680▲ | -5.512▲ |
| CCI | 59.726 | -73.650 | -94.041 | 78.121 | 231.629▲ |
| BBANDS | $AZN Bollinger Bands Expanding | Set Alert |
|
Wednesday, February 04, 2026 03:30 PM
Detailed price information for Astrazeneca Plc Ord (AZNCF) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 03, 2026 01:54 AM
AstraZeneca PLC (NASDAQ:AZN) is one of the best long term low volatility stocks to invest in. AstraZeneca PLC (NASDAQ:AZN) announced on January 30 that it is bolstering its weight management portfolio ...
|
|
Monday, February 02, 2026 09:12 AM
AstraZeneca today begins trading its ordinary shares on the New York Stock Exchange (NYSE) for the first time, enabling more US investors to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 191.80 | 191.87 | 187.075 | 188.01 | 3,029,156 |
| 06/02/26 | 190.46 | 193.97 | 188.49 | 193.03 | 3,117,634 |
| 05/02/26 | 187.07 | 190.67 | 186.58 | 187.16 | 3,380,548 |
| 04/02/26 | 189.06 | 190.70 | 186.32 | 187.45 | 3,889,197 |
| 03/02/26 | 187.61 | 190.72 | 183.63 | 184.32 | 2,659,669 |
| 02/02/26 | 187.50 | 192.79 | 186.18 | 188.41 | 3,165,094 |
| 30/01/26 | 93.03 | 93.51 | 92.46 | 92.77 | 5,555,024 |
| 29/01/26 | 93.37 | 93.53 | 92.57 | 92.59 | 6,475,002 |
| 28/01/26 | 93.17 | 93.835 | 92.90 | 93.22 | 8,234,272 |
| 27/01/26 | 94.65 | 96.18 | 94.65 | 95.60 | 7,052,743 |
|
|
||||
|
|
||||
|
|