| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.57▼ | 70.48▼ | 70.42▲ | 70.70▼ | 68.48▲ |
| MA10 | 70.56▼ | 70.39▲ | 70.83▼ | 69.39▲ | 72.24▼ |
| MA20 | 70.55▼ | 70.83▼ | 71.21▼ | 68.39▲ | 70.68▼ |
| MA50 | 70.39▲ | 70.87▼ | 70.10▲ | 72.55▼ | 74.29▼ |
| MA100 | 70.67▼ | 69.93▲ | 68.69▲ | 70.50▲ | 71.11▼ |
| MA200 | 71.16▼ | 68.42▲ | 69.80▲ | 73.61▼ | 67.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.029▼ | -0.202▼ | 0.663▲ | -0.243▼ |
| RSI | 46.502▼ | 44.748▼ | 47.171▼ | 51.554▲ | 47.792▼ |
| STOCH | 66.133 | 68.763 | 29.432 | 85.925▲ | 37.040 |
| WILL %R | -78.431▼ | -68.143 | -73.509 | -25.354 | -45.837 |
| CCI | -118.726▼ | 23.531 | -52.182 | 75.685 | -31.761 |
| ▼ GAP | $AZN Open Gap Down %2 | Set Alert |
|
Wednesday, April 30, 2025 05:14 AM
Q1 2025 Earnings Call Transcript April 29, 2025 AstraZeneca PLC beats earnings expectations. Reported EPS is $1.3, expectations were $1.1. Andy Barnett – Head of IR: Pascal Soriot – Executive Director ...
|
|
Wednesday, April 30, 2025 12:05 AM
AstraZeneca PLC (AZN) reports a robust start to 2025 with significant revenue and profit growth, while navigating competitive and regulatory headwinds.
|
|
Tuesday, April 29, 2025 08:55 AM
As of 0726 GMT, the blue-chip index FTSE 100 was up 0.01% and the British pound fell 0.2% against the dollar to 1.34. Meanwhile, DAX index in Germany gained 0.6 %, the CAC 40 in France climbed 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 70.09 | 70.695 | 69.70 | 70.51 | 5,820,077 |
| 30/04/25 | 72.52 | 72.57 | 71.30 | 71.79 | 4,057,331 |
| 29/04/25 | 70.39 | 72.045 | 69.71 | 71.71 | 7,192,388 |
| 28/04/25 | 70.25 | 70.81 | 69.53 | 69.93 | 8,023,429 |
| 25/04/25 | 69.65 | 69.79 | 68.80 | 69.57 | 6,662,712 |
| 24/04/25 | 69.16 | 69.7126 | 68.48 | 69.55 | 3,432,145 |
| 23/04/25 | 68.85 | 69.27 | 68.365 | 68.51 | 5,674,013 |
| 22/04/25 | 66.95 | 68.435 | 66.87 | 67.87 | 5,806,957 |
| 21/04/25 | 67.80 | 67.91 | 66.59 | 66.90 | 2,573,039 |
| 17/04/25 | 67.145 | 68.15 | 67.09 | 67.59 | 3,796,056 |
|
|
||||
|
|
||||
|
|