| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.02▼ | 90.05▼ | 90.03▼ | 90.43▼ | 90.56▼ |
| MA10 | 90.06▼ | 90.13▼ | 90.44▼ | 91.21▼ | 87.23▲ |
| MA20 | 90.07▼ | 90.45▼ | 90.33▼ | 90.29▼ | 82.82▲ |
| MA50 | 90.07▼ | 90.33▼ | 90.57▼ | 86.33▲ | 75.78▲ |
| MA100 | 90.43▼ | 90.74▼ | 90.85▼ | 81.67▲ | 74.55▲ |
| MA200 | 90.32▼ | 90.77▼ | 88.02▲ | 76.59▲ | 70.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.068▼ | -0.039▼ | -0.359▼ | 0.760▲ |
| RSI | 37.193▼ | 37.884▼ | 40.665▼ | 54.335▲ | 63.954▲ |
| STOCH | 24.171 | 22.487 | 17.352▼ | 23.310 | 85.499▲ |
| WILL %R | -94.792▼ | -98.507▼ | -91.922▼ | -74.844 | -19.863▲ |
| CCI | -246.960▼ | -85.620 | -83.049 | -44.335 | 89.880 |
|
Tuesday, December 09, 2025 05:12 AM
AstraZeneca PLC (NASDAQ:AZN) operates across global healthcare markets through advanced research pathways, biopharmaceutical development systems, and large-scale therapeutic manufacturing environments ...
|
|
Tuesday, December 09, 2025 05:12 AM
AstraZeneca PLC (NASDAQ:AZN) operates across global healthcare markets through advanced research pathways, biopharmaceutical development systems, and large-scale therapeutic manufacturing environments ...
|
|
Tuesday, December 02, 2025 10:57 PM
AstraZeneca PLC (NASDAQ:AZN) ranks among the Best Low Volatility Investments in December 2025. BofA Securities maintained its Buy rating on AstraZeneca PLC (NASDAQ:AZN) and increased its price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 91.18 | 91.445 | 89.775 | 89.82 | 4,728,134 |
| 08/12/25 | 90.365 | 91.365 | 89.67 | 91.28 | 7,055,475 |
| 05/12/25 | 90.69 | 91.18 | 90.065 | 90.18 | 5,432,911 |
| 04/12/25 | 90.65 | 90.87 | 89.77 | 90.03 | 5,250,861 |
| 03/12/25 | 90.69 | 91.28 | 90.52 | 90.85 | 6,837,023 |
| 02/12/25 | 90.91 | 91.08 | 90.14 | 90.17 | 6,504,867 |
| 01/12/25 | 92.935 | 92.98 | 90.425 | 90.52 | 6,366,644 |
| 28/11/25 | 92.57 | 92.83 | 92.05 | 92.72 | 3,747,969 |
| 26/11/25 | 93.00 | 94.015 | 92.84 | 93.32 | 4,656,384 |
| 25/11/25 | 92.44 | 93.41 | 92.20 | 93.24 | 5,425,913 |
|
|
||||
|
|
||||
|
|