| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.24▲ | 53.17▲ | 53.22▲ | 54.06▼ | 51.24▲ |
| MA10 | 53.17▲ | 53.23▲ | 53.53▼ | 53.17▲ | 50.02▲ |
| MA20 | 53.12▲ | 53.60▼ | 53.88▼ | 51.47▲ | 48.33▲ |
| MA50 | 53.20▲ | 54.05▼ | 53.77▼ | 49.67▲ | 46.84▲ |
| MA100 | 53.52▼ | 53.68▼ | 51.84▲ | 48.50▲ | 42.72▲ |
| MA200 | 53.87▼ | 51.65▲ | 51.18▲ | 47.66▲ | 34.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.018▼ | -0.138▼ | 0.240▲ | 0.546▲ |
| RSI | 67.228▲ | 41.626▼ | 42.672▼ | 61.304▲ | 60.358▲ |
| STOCH | 75.212 | 25.891 | 7.581▼ | 87.826▲ | 83.903▲ |
| WILL %R | 0.000▲ | -67.382 | -71.642 | -20.732▲ | -9.040▲ |
| CCI | 230.789▲ | -25.261 | -64.758 | 49.760 | 136.466▲ |
|
Thursday, June 12, 2025 09:35 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Thursday, June 12, 2025 01:06 PM
Below is Validea's guru fundamental report for AZEK COMPANY INC (AZEK). Of the 22 guru strategies we follow, AZEK rates highest using our P/B Growth Investor model based on the published strategy ...
|
|
Thursday, June 12, 2025 09:00 AM
The AZEK Company Inc. engages in the design, manufacturing, and selling of building products for residential, commercial, and industrial markets in the United States and Canada. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 53.48 | 53.63 | 52.99 | 53.39 | 1,781,173 |
| 12/06/25 | 54.04 | 54.36 | 53.715 | 54.15 | 2,395,029 |
| 11/06/25 | 54.71 | 54.7997 | 54.175 | 54.25 | 2,306,485 |
| 10/06/25 | 54.265 | 54.70 | 54.08 | 54.45 | 3,921,050 |
| 09/06/25 | 52.90 | 54.13 | 52.84 | 54.05 | 4,310,147 |
| 06/06/25 | 53.69 | 53.69 | 52.81 | 52.83 | 3,387,766 |
| 05/06/25 | 52.66 | 53.735 | 52.66 | 53.69 | 3,522,570 |
| 04/06/25 | 51.88 | 52.72 | 51.81 | 52.60 | 3,437,582 |
| 03/06/25 | 50.58 | 51.91 | 50.33 | 51.81 | 8,150,332 |
| 02/06/25 | 49.21 | 50.515 | 49.21 | 50.48 | 8,000,275 |
|
|
||||
|
|
||||
|
|