| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.83▼ | 49.68▲ | 49.68▲ | 49.47▲ | 47.94▲ |
| MA10 | 49.82▼ | 49.67▲ | 49.62▲ | 48.54▲ | 46.21▲ |
| MA20 | 49.72▲ | 49.56▲ | 49.47▲ | 47.47▲ | 47.52▲ |
| MA50 | 49.63▲ | 49.35▲ | 49.16▲ | 46.03▲ | 46.17▲ |
| MA100 | 49.60▲ | 49.00▲ | 47.94▲ | 48.10▲ | 41.35▲ |
| MA200 | 49.45▲ | 47.83▲ | 47.64▲ | 46.35▲ | 34.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.009▲ | 0.250▲ | 0.148▲ |
| RSI | 60.568▲ | 60.746▲ | 61.442▲ | 60.305▲ | 54.980▲ |
| STOCH | 84.122▲ | 55.328 | 75.994 | 93.894▲ | 75.726 |
| WILL %R | -25.000▲ | -16.923▲ | -9.735▲ | -3.606▲ | -20.772▲ |
| CCI | 9.170 | 85.822 | 97.545 | 92.391 | 70.438 |
|
Thursday, May 01, 2025 07:12 PM
Not long before Donald Trump’s tariff armageddon, Australian investors experienced a seismic financial shock on home soil which has reverberated throughout the entire market.
|
|
Thursday, May 01, 2025 04:32 AM
The AZEK Company Inc. (NYSE: AZEK) ("AZEK" or the “Company”), the industry-leading manufacturer of beautiful, low-maintenance and environmentally sustainable outdoor living products, including ...
|
|
Wednesday, April 30, 2025 10:01 AM
Analysts have given AAON a total of 3 ratings, with the consensus rating being Outperform. The average one-year price target is $117.0, indicating a potential 31.3% upside.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.81 | 49.92 | 49.30 | 49.77 | 1,474,109 |
| 30/04/25 | 49.07 | 49.59 | 48.73 | 49.56 | 2,324,233 |
| 29/04/25 | 48.94 | 49.58 | 48.89 | 49.48 | 1,413,820 |
| 28/04/25 | 49.25 | 49.75 | 48.91 | 49.17 | 3,094,984 |
| 25/04/25 | 49.58 | 49.58 | 48.97 | 49.36 | 967,206 |
| 24/04/25 | 48.54 | 49.53 | 48.22 | 49.49 | 2,245,848 |
| 23/04/25 | 48.61 | 48.87 | 48.12 | 48.40 | 3,146,739 |
| 22/04/25 | 46.50 | 47.43 | 46.3854 | 47.30 | 1,811,040 |
| 21/04/25 | 46.43 | 46.78 | 45.83 | 45.98 | 3,255,920 |
| 17/04/25 | 46.50 | 47.44 | 46.135 | 46.91 | 3,422,789 |
|
|
||||
|
|
||||
|
|