| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.43▲ | 6.47▼ | 6.48▼ | 6.66▼ | 5.95▲ |
| MA10 | 6.44▲ | 6.50▼ | 6.57▼ | 6.46▲ | 6.60▼ |
| MA20 | 6.48▼ | 6.58▼ | 6.59▼ | 5.95▲ | 7.86▼ |
| MA50 | 6.57▼ | 6.60▼ | 6.72▼ | 6.67▼ | 8.02▼ |
| MA100 | 6.62▼ | 6.66▼ | 6.07▲ | 7.99▼ | 5.36▲ |
| MA200 | 6.60▼ | 6.02▲ | 6.23▲ | 8.20▼ | 5.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.017▼ | -0.026▼ | 0.154▲ | -0.253▼ |
| RSI | 40.662▼ | 38.086▼ | 42.707▼ | 51.365▲ | 42.770▼ |
| STOCH | 23.333 | 8.221▼ | 9.021▼ | 76.729 | 27.701 |
| WILL %R | -55.000 | -88.462▼ | -88.462▼ | -34.043 | -69.466 |
| CCI | -19.923 | -110.880▼ | -139.464▼ | 43.568 | -43.245 |
| MA | $AZ Price Crossed Below MA(50) | Set Alert |
|
Saturday, December 06, 2025 10:25 AM
Mid-America Apartment Communities, Inc. (NYSE:MAA) is included among the 15 Blue Chip Dividend Stocks to Build a Passive Income Porfolio. Wells Fargo reduced its price target on Mid-America Apartment ...
|
|
Friday, December 05, 2025 02:50 AM
SCOTTSDALE, AZ, Dec. 05, 2025 (GLOBE NEWSWIRE) -- (“Signing Day Sports” or the “Company”) (NYSE American: SGN) today announced the release of a shareholder letter from ...
|
|
Friday, December 05, 2025 12:51 AM
S&P 500 futures (ES=F) climbed 0.2%, while Nasdaq 100 futures (NQ=F) gained 0.4%, News.Az reports, citing foreign media. Dow Jones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 6.68 | 6.83 | 6.31 | 6.47 | 205,760 |
| 04/12/25 | 6.62 | 6.795 | 6.455 | 6.71 | 362,355 |
| 03/12/25 | 6.61 | 6.85 | 6.455 | 6.58 | 418,048 |
| 02/12/25 | 6.93 | 7.23 | 6.04 | 6.52 | 1,358,160 |
| 01/12/25 | 6.94 | 7.06 | 6.63 | 7.02 | 507,234 |
| 28/11/25 | 7.05 | 7.1477 | 6.8755 | 6.99 | 264,874 |
| 26/11/25 | 6.53 | 7.115 | 6.53 | 6.96 | 843,131 |
| 25/11/25 | 5.65 | 6.5899 | 5.56 | 6.49 | 1,084,126 |
| 24/11/25 | 5.38 | 5.56 | 5.19 | 5.55 | 382,069 |
| 21/11/25 | 5.27 | 5.57 | 5.12 | 5.34 | 336,655 |
|
|
||||
|
|
||||
|
|