| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▼ | 6.56▼ | 6.60▼ | 6.45▲ | 6.20▲ |
| MA10 | 6.55▼ | 6.62▼ | 6.55▼ | 6.08▲ | 6.17▲ |
| MA20 | 6.57▼ | 6.54▼ | 6.48▲ | 6.08▲ | 7.12▼ |
| MA50 | 6.59▼ | 6.44▲ | 6.20▲ | 6.21▲ | 7.96▼ |
| MA100 | 6.50▲ | 6.13▲ | 5.95▲ | 7.26▼ | 5.49▲ |
| MA200 | 6.45▲ | 5.97▲ | 6.07▲ | 8.11▼ | 5.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.008▼ | 0.099▲ | -0.073▼ |
| RSI | 42.101▼ | 49.401▼ | 55.293▲ | 57.320▲ | 45.008▼ |
| STOCH | 34.934 | 45.996 | 74.134 | 88.867▲ | 46.893 |
| WILL %R | -69.444 | -60.294 | -46.591 | -14.474▲ | -55.547 |
| CCI | -172.549▼ | -55.641 | 24.191 | 111.656▲ | 0.199 |
| CDL | $AZ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 10:00 AM
Austin, Texas, United States, December 29th, 2025, FinanceWire A2Z Cust2Mate Solutions announced key additions to its global sales leadership team ...
|
|
Friday, September 19, 2025 05:00 AM
Non-Coastal Venture Capital Firm AZ-VC Adds Second Vintage Vehicle to itsSuccessful $115 First Fund Like its first vintage, AZ-VC Fund II will focus on exceptional entrepreneurs while maintaining a ...
|
|
Thursday, May 08, 2025 10:00 AM
The law positions Arizona alongside New Hampshire in transforming idle state assets into potentially appreciating stores of value. By putting otherwise unused funds to work, the state is taking a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 6.47 | 6.73 | 6.31 | 6.51 | 639,183 |
| 30/12/25 | 6.44 | 6.535 | 6.22 | 6.43 | 408,251 |
| 29/12/25 | 6.36 | 6.635 | 6.305 | 6.40 | 241,205 |
| 26/12/25 | 6.50 | 6.515 | 6.26 | 6.40 | 209,377 |
| 24/12/25 | 6.02 | 6.59 | 6.02 | 6.51 | 341,364 |
| 23/12/25 | 5.84 | 6.05 | 5.643 | 6.05 | 359,197 |
| 22/12/25 | 5.75 | 5.88 | 5.68 | 5.85 | 345,400 |
| 19/12/25 | 5.50 | 5.85 | 5.38 | 5.68 | 357,001 |
| 18/12/25 | 5.48 | 5.80 | 5.30 | 5.49 | 376,781 |
| 17/12/25 | 5.55 | 5.90 | 5.31 | 5.43 | 1,409,684 |
|
|
||||
|
|
||||
|
|