| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.99▲ | 7.97▲ | 7.97▲ | 8.10▼ | 6.62▲ |
| MA10 | 7.98▲ | 7.98▲ | 8.11▼ | 7.50▲ | 6.17▲ |
| MA20 | 7.97▲ | 8.12▼ | 8.20▼ | 6.77▲ | 6.46▲ |
| MA50 | 7.97▲ | 8.22▼ | 7.86▲ | 6.19▲ | 7.78▲ |
| MA100 | 8.10▼ | 7.74▲ | 7.19▲ | 6.38▲ | 6.14▲ |
| MA200 | 8.23▼ | 7.06▲ | 6.32▲ | 7.52▲ | 5.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.017▼ | -0.066▼ | 0.178▲ | 0.230▲ |
| RSI | 54.524▲ | 42.322▼ | 47.622▼ | 64.919▲ | 59.203▲ |
| STOCH | 52.644 | 26.928 | 14.128▼ | 82.234▲ | 44.926 |
| WILL %R | -15.385▲ | -76.230▼ | -76.230▼ | -26.154 | -20.816▲ |
| CCI | -101.205▼ | -52.405 | -94.729 | 88.669 | 126.209▲ |
|
Tuesday, March 03, 2026 02:00 PM
Hudbay Minerals (TSX:HBM,NYSE:HBM) is doubling down on Arizona, striking a deal to acquire Arizona Sonoran Copper Company in a transaction that would create North America’s third-largest copper ...
|
|
Wednesday, January 14, 2026 11:36 AM
The average one-year price target for A2Z Cust2Mate Solutions (NasdaqCM:AZ) has been revised to $42.00 / share. This is an increase of 196.72% from the prior estimate of $14.16 dated February 23, 2024 ...
|
|
Wednesday, January 14, 2026 03:31 AM
CASA GRANDE, Ariz. & TORONTO--(BUSINESS WIRE)-- Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”), an emerging U.S. copper developer, today outlines the initial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 8.39 | 8.50 | 7.86 | 7.96 | 456,420 |
| 09/04/26 | 8.08 | 8.43 | 8.0401 | 8.38 | 272,779 |
| 08/04/26 | 8.66 | 8.725 | 8.05 | 8.08 | 584,093 |
| 07/04/26 | 7.81 | 8.35 | 7.74 | 8.25 | 418,407 |
| 06/04/26 | 7.53 | 8.46 | 7.53 | 7.81 | 686,853 |
| 02/04/26 | 7.25 | 7.51 | 6.845 | 7.48 | 354,795 |
| 01/04/26 | 6.67 | 7.53 | 6.60 | 7.48 | 741,855 |
| 31/03/26 | 6.40 | 6.72 | 6.11 | 6.67 | 208,496 |
| 30/03/26 | 6.59 | 6.805 | 6.19 | 6.32 | 298,454 |
| 27/03/26 | 7.04 | 7.23 | 6.56 | 6.59 | 299,667 |
|
|
||||
|
|
||||
|
|