| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.54▼ | 6.70▼ | 6.70▼ | 6.72▼ | 5.88▲ |
| MA10 | 6.71▼ | 6.84▼ | 6.83▼ | 6.08▲ | 6.57▼ |
| MA20 | 6.83▼ | 6.88▼ | 6.91▼ | 5.86▲ | 7.84▼ |
| MA50 | 6.92▼ | 6.76▼ | 6.15▼ | 6.77▼ | 8.01▼ |
| MA100 | 6.92▼ | 6.10▲ | 5.77▲ | 8.14▼ | 5.35▲ |
| MA200 | 6.90▼ | 5.77▲ | 6.26▼ | 8.20▼ | 5.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.092▼ | -0.127▼ | 0.200▲ | -0.275▼ |
| RSI | 23.882▼ | 26.652▼ | 36.599▼ | 47.595▼ | 41.020▼ |
| STOCH | 18.272▼ | 36.319 | 51.142 | 80.642▲ | 25.711 |
| WILL %R | -97.797▼ | -97.797▼ | -97.797▼ | -49.720 | -76.724▼ |
| CCI | -206.045▼ | -319.238▼ | -331.665▼ | 69.837 | -49.579 |
|
Tuesday, December 02, 2025 03:15 AM
Christie Jones, market leader for Bandera Healthcare LLC, Ensign’s Arizona-based subsidiary, added, “We are excited to work together with the outstanding care team at the facility and combine their ...
|
|
Monday, December 01, 2025 10:42 PM
The muted trading follows a down session on Wall Street that ended five-day winning streaks for all three major indexes. Renewed risk-off sentiment has been driven by persistent inflation worries, ...
|
|
Monday, December 01, 2025 05:24 PM
Cadre Holdings, Inc. (NYSE:CDRE) is included among the 14 Best Up and Coming Dividend Stocks to Buy. On November 6, Roth MKM reaffirmed its Buy rating on Cadre Holdings, Inc. (NYSE:CDRE) and set a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 6.94 | 7.23 | 6.095 | 6.12 | 569,318 |
| 01/12/25 | 6.94 | 7.06 | 6.63 | 7.02 | 507,234 |
| 28/11/25 | 7.05 | 7.1477 | 6.8755 | 6.99 | 264,874 |
| 26/11/25 | 6.53 | 7.115 | 6.53 | 6.96 | 843,131 |
| 25/11/25 | 5.65 | 6.5899 | 5.56 | 6.49 | 1,084,126 |
| 24/11/25 | 5.38 | 5.56 | 5.19 | 5.55 | 382,069 |
| 21/11/25 | 5.27 | 5.57 | 5.12 | 5.34 | 336,655 |
| 20/11/25 | 5.73 | 5.87 | 5.24 | 5.27 | 283,173 |
| 19/11/25 | 5.34 | 5.72 | 5.25 | 5.66 | 385,969 |
| 18/11/25 | 5.10 | 5.45 | 4.9975 | 5.35 | 626,430 |
|
|
||||
|
|
||||
|
|