| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▲ | 8.09▲ | 8.12▼ | 8.37▼ | 8.62▼ |
| MA10 | 8.06▲ | 8.10▲ | 8.17▼ | 8.30▼ | 9.39▼ |
| MA20 | 8.07▲ | 8.21▼ | 8.34▼ | 8.63▼ | 9.53▼ |
| MA50 | 8.10▲ | 8.37▼ | 8.34▼ | 9.60▼ | 7.83▲ |
| MA100 | 8.27▼ | 8.29▼ | 8.51▼ | 9.39▼ | 4.98▲ |
| MA200 | 8.39▼ | 8.62▼ | 8.94▼ | 8.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | -0.036▼ | 0.016▲ | -0.379▼ |
| RSI | 55.195▲ | 41.594▼ | 41.504▼ | 39.465▼ | 44.400▼ |
| STOCH | 36.027 | 46.080 | 20.237 | 43.093 | 10.703▼ |
| WILL %R | -16.000▲ | -65.789 | -82.550▼ | -80.660▼ | -91.202▼ |
| CCI | 167.159▲ | -28.636 | -69.110 | -95.827 | -126.048▼ |
| MA | $AZ Price Crossed Below MA(200) | Set Alert |
|
Thursday, September 18, 2025 06:40 AM
Via Transportation, Inc. (NYSE:VIA) shares rose in premarket trading after unveiling a partnership with Alphabet Inc.’s (NASDAQ:GOOG) (NASDAQ:GOOGL) Waymo. The strategic alliance will let public ...
|
|
Thursday, September 18, 2025 06:13 AM
Via Transportation ( NYSE: VIA) announced a strategic partnership with Waymo ( GOOG) to allow government agencies leveraging the company's software to introduce Waymo’s ( GOOG) fully autonomous ...
|
|
Thursday, September 18, 2025 04:54 AM
FREMONT, CA / ACCESS Newswire / September 18, 2025 / Aehr Test Systems (NASDAQ:AEHR), a worldwide supplier of semiconductor test and burn-in equipment, today announced that President and CEO Gayn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 8.21 | 8.39 | 7.92 | 8.11 | 571,500 |
| 17/09/25 | 8.48 | 8.858 | 8.13 | 8.21 | 1,887,000 |
| 16/09/25 | 8.68 | 8.75 | 8.355 | 8.59 | 159,023 |
| 15/09/25 | 8.38 | 8.70 | 8.15 | 8.60 | 149,000 |
| 12/09/25 | 8.55 | 8.71 | 8.125 | 8.32 | 286,300 |
| 11/09/25 | 7.99 | 8.80 | 7.99 | 8.61 | 330,100 |
| 10/09/25 | 8.11 | 8.66 | 7.95 | 8.05 | 160,700 |
| 09/09/25 | 7.99 | 8.22 | 7.70 | 8.11 | 397,200 |
| 08/09/25 | 8.64 | 8.64 | 7.83 | 7.89 | 384,600 |
| 05/09/25 | 8.63 | 8.99 | 8.312 | 8.54 | 157,700 |
|
|
||||
|
|
||||
|
|