| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.01▲ | 7.03▲ | 7.01▲ | 6.27▲ | 6.14▲ |
| MA10 | 7.01▲ | 6.99▲ | 7.00▲ | 5.82▲ | 6.77▲ |
| MA20 | 7.01▲ | 7.00▲ | 6.61▲ | 5.93▲ | 8.11▼ |
| MA50 | 6.98▲ | 6.30▲ | 5.91▲ | 6.86▲ | 8.03▼ |
| MA100 | 6.98▲ | 5.86▲ | 5.67▲ | 8.23▼ | 5.32▲ |
| MA200 | 6.56▲ | 5.67▲ | 6.27▲ | 8.20▼ | 5.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.042▼ | 0.005▲ | 0.232▲ | -0.324▼ |
| RSI | 63.398▲ | 67.823▲ | 75.444▲ | 60.458▲ | 45.664▼ |
| STOCH | 34.545 | 58.372 | 78.406 | 68.327 | 24.841 |
| WILL %R | 0.000▲ | -8.511▲ | -4.403▲ | -7.334▲ | -58.683 |
| CCI | 271.250▲ | 171.054▲ | 66.860 | 203.493▲ | -60.889 |
|
Friday, November 28, 2025 01:17 PM
MongoDB, Inc. (NASDAQ: MDB) today announced that it will present at three upcoming conferences: the UBS Global Technology and AI Conference in Scottsdale, AZ, the 53rd Annual Nasdaq Investor ...
|
|
Friday, November 28, 2025 09:31 AM
NEW YORK, NY / ACCESS Newswire / November 27, 2025 / Protagenic Therapeutics, Inc. (Nasdaq:PTIX) (the “Company”) today announced that it has received a notification letter from the Nasdaq Listing ...
|
|
Friday, November 28, 2025 05:38 AM
Global Payments Inc. (NYSE: GPN), a leading worldwide provider of payment technology and software solutions, announced today that Cameron Bready, chief executive officer, will present live at the UBS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 7.05 | 7.1477 | 6.8755 | 6.99 | 264,874 |
| 26/11/25 | 6.53 | 7.115 | 6.53 | 6.96 | 843,131 |
| 25/11/25 | 5.65 | 6.5899 | 5.56 | 6.49 | 1,084,126 |
| 24/11/25 | 5.38 | 5.56 | 5.19 | 5.55 | 382,069 |
| 21/11/25 | 5.27 | 5.57 | 5.12 | 5.34 | 336,655 |
| 20/11/25 | 5.73 | 5.87 | 5.24 | 5.27 | 283,173 |
| 19/11/25 | 5.34 | 5.72 | 5.25 | 5.66 | 385,969 |
| 18/11/25 | 5.10 | 5.45 | 4.9975 | 5.35 | 626,430 |
| 17/11/25 | 5.18 | 5.4875 | 5.15 | 5.34 | 388,126 |
| 14/11/25 | 5.21 | 5.45 | 5.16 | 5.23 | 213,119 |
|
|
||||
|
|
||||
|
|