| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.47▼ | 6.49▼ | 6.51▼ | 6.66▼ | 5.95▲ |
| MA10 | 6.49▼ | 6.52▼ | 6.59▼ | 6.46▼ | 6.60▼ |
| MA20 | 6.51▼ | 6.59▼ | 6.60▼ | 5.95▲ | 7.86▼ |
| MA50 | 6.60▼ | 6.61▼ | 6.71▼ | 6.67▼ | 8.02▼ |
| MA100 | 6.63▼ | 6.65▼ | 6.06▲ | 7.99▼ | 5.36▲ |
| MA200 | 6.61▼ | 6.01▲ | 6.23▲ | 8.20▼ | 5.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.024▼ | 0.154▲ | -0.253▼ |
| RSI | 34.241▼ | 38.817▼ | 43.212▼ | 51.215▲ | 42.718▼ |
| STOCH | 3.788▼ | 6.353▼ | 18.765▼ | 76.647 | 27.644 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.490 | -69.673 |
| CCI | -95.876 | -97.456 | -131.692▼ | 45.297 | -43.461 |
|
Friday, December 05, 2025 12:51 AM
S&P 500 futures (ES=F) climbed 0.2%, while Nasdaq 100 futures (NQ=F) gained 0.4%, News.Az reports, citing foreign media. Dow Jones ...
|
|
Thursday, December 04, 2025 01:00 PM
Austin, Texas, United States, December 4th, 2025, FinanceWire A2Z Cust2Mate Solutions (NASDAQ: AZ), a global smart retail technology company, has ...
|
|
Thursday, December 04, 2025 11:53 AM
A2Z Cust2Mate Solutions (NASDAQ: AZ), a global smart retail technology company, has entered an agreement with a premium grocery retailer operating more than 50 stores in Central America to deploy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 6.73 | 6.745 | 6.46 | 6.46 | 131,004 |
| 04/12/25 | 6.62 | 6.795 | 6.455 | 6.71 | 362,355 |
| 03/12/25 | 6.61 | 6.85 | 6.455 | 6.58 | 418,048 |
| 02/12/25 | 6.93 | 7.23 | 6.04 | 6.52 | 1,358,160 |
| 01/12/25 | 6.94 | 7.06 | 6.63 | 7.02 | 507,234 |
| 28/11/25 | 7.05 | 7.1477 | 6.8755 | 6.99 | 264,874 |
| 26/11/25 | 6.53 | 7.115 | 6.53 | 6.96 | 843,131 |
| 25/11/25 | 5.65 | 6.5899 | 5.56 | 6.49 | 1,084,126 |
| 24/11/25 | 5.38 | 5.56 | 5.19 | 5.55 | 382,069 |
| 21/11/25 | 5.27 | 5.57 | 5.12 | 5.34 | 336,655 |
|
|
||||
|
|
||||
|
|