| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▼ | 6.27▼ | 6.25▼ | 6.01▲ | 5.82▲ |
| MA10 | 6.30▼ | 6.25▼ | 6.15▲ | 5.89▲ | 5.89▲ |
| MA20 | 6.27▼ | 6.14▲ | 6.07▲ | 5.70▲ | 6.53▼ |
| MA50 | 6.19▲ | 6.05▲ | 5.94▲ | 5.90▲ | 6.66▼ |
| MA100 | 6.10▲ | 5.90▲ | 5.76▲ | 6.49▼ | 6.99▼ |
| MA200 | 6.05▲ | 5.73▲ | 5.78▲ | 6.40▼ | 5.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.011▲ | 0.020▲ | 0.078▲ | -0.013▼ |
| RSI | 46.284▼ | 56.791▲ | 58.157▲ | 58.162▲ | 48.913▼ |
| STOCH | 12.310▼ | 72.004 | 81.169▲ | 70.866 | 35.840 |
| WILL %R | -97.500▼ | -43.333 | -43.333 | -21.481▲ | -55.674 |
| CCI | -73.886 | 44.663 | 79.232 | 129.338▲ | 3.317 |
| CDL | $AZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 07:12 AM
A2Z Cust2Mate Solutions (NASDAQ:AZ) said its first-quarter 2026 results reflected a transition from pilot projects to larger commercial deployments of its smart shopping cart and connected retail ...
|
|
Monday, April 06, 2026 09:00 PM
TORONTO, April 7, 2026 /PRNewswire/ - A2Z Cust2Mate Solutions Corp. (NASDAQ: AZ), a global leader in smart retail technology, today announced that the Company received formal notice from the Nasdaq ...
|
|
Wednesday, February 25, 2026 06:49 AM
A2Z Cust2Mate Solutions Corp. (NASDAQ: AZ) announced its expansion into the toy retail sector with purchase orders totaling 2,000 smart carts from Toys “R” Us Israel and The Red Pirate, two leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 5.94 | 6.51 | 5.90 | 6.22 | 173,061 |
| 06/08/26 | 6.04 | 6.2199 | 5.90 | 5.98 | 126,873 |
| 05/08/26 | 6.01 | 6.04 | 5.70 | 6.03 | 191,677 |
| 04/08/26 | 5.91 | 6.2262 | 5.88 | 5.89 | 229,938 |
| 03/08/26 | 6.06 | 6.3799 | 5.75 | 5.91 | 385,795 |
| 31/07/26 | 5.62 | 6.17 | 5.4797 | 6.15 | 201,085 |
| 30/07/26 | 5.47 | 5.65 | 5.41 | 5.62 | 162,507 |
| 29/07/26 | 5.93 | 5.98 | 5.36 | 5.41 | 177,269 |
| 28/07/26 | 5.79 | 5.99 | 5.56 | 5.90 | 202,004 |
| 27/07/26 | 5.66 | 5.80 | 5.51 | 5.75 | 136,776 |
|
|
||||
|
|
||||
|
|