| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.47▼ | 9.53▼ | 9.52▼ | 9.75▼ | 10.16▼ |
| MA10 | 9.49▼ | 9.54▼ | 9.54▼ | 9.69▼ | 10.21▼ |
| MA20 | 9.52▼ | 9.56▼ | 9.64▼ | 10.04▼ | 9.26▲ |
| MA50 | 9.55▼ | 9.75▼ | 9.69▼ | 10.13▼ | 7.16▲ |
| MA100 | 9.64▼ | 9.69▼ | 9.83▼ | 9.08▲ | 4.74▲ |
| MA200 | 9.70▼ | 10.00▼ | 10.37▼ | 7.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▼ | -0.017▼ | -0.066▼ | -0.145▼ |
| RSI | 40.935▼ | 37.577▼ | 38.833▼ | 40.407▼ | 54.469▲ |
| STOCH | 7.500▼ | 36.638 | 18.906▼ | 39.471 | 48.177 |
| WILL %R | -66.667 | -80.000▼ | -89.583▼ | -86.735▼ | -72.662 |
| CCI | -133.058▼ | -205.373▼ | -150.507▼ | -100.268▼ | -25.672 |
| ▼ MA | $AZ MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, August 15, 2025 05:36 PM
XCF Global and OpenSponsorship partner to provide sports, entertainment, and music industries with carbon-neutral air travel opportunities Initiative drives awareness around reducing aviation ...
|
|
Friday, August 15, 2025 11:44 AM
We recently published 10 Stocks Jim Cramer Discussed As He Questioned Official Data. Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the stocks Jim Cramer recently discussed.
|
|
Friday, August 15, 2025 07:11 AM
Triple Flag Precious Metals Corp. (NYSE:TFPM) is one of the Best Performing Canadian Stocks So Far in 2025. On August 6, Triple Flag Precious Metals Corp. (NYSE:TFPM) released its fiscal second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.62 | 9.72 | 9.41 | 9.41 | 81,400 |
| 14/08/25 | 9.87 | 9.90 | 9.50 | 9.62 | 158,107 |
| 13/08/25 | 10.14 | 10.14 | 9.61 | 9.82 | 118,100 |
| 12/08/25 | 9.93 | 10.22 | 9.61 | 10.10 | 171,900 |
| 11/08/25 | 9.42 | 9.99 | 9.42 | 9.82 | 153,700 |
| 08/08/25 | 9.41 | 9.584 | 9.30 | 9.45 | 114,900 |
| 07/08/25 | 9.76 | 9.82 | 9.254 | 9.44 | 169,100 |
| 06/08/25 | 9.75 | 9.76 | 9.50 | 9.68 | 103,182 |
| 05/08/25 | 9.93 | 9.995 | 9.546 | 9.68 | 113,700 |
| 04/08/25 | 10.03 | 10.341 | 9.80 | 9.88 | 231,100 |
|
|
||||
|
|
||||
|
|