A2Z Smart Technologies Corp. (AZ) Stock Price

6.14 ▲ +0.34 (+5.86%)
Open: 6.01 Vol: 506.06K Day's range: 5.85 - 6.29 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.15▼ 6.19▼ 6.15▼ 6.16▼ 5.87▲
MA10 6.15▼ 6.15▼ 6.03▲ 6.14▼ 5.86▲
MA20 6.19▼ 6.00▲ 6.10▼ 5.96▲ 6.00▲
MA50 6.11▼ 6.16▼ 6.14▼ 5.90▲ 6.34▼
MA100 5.96▲ 6.15▼ 6.04▲ 5.99▲ 7.19▼
MA200 6.13▼ 6.01▲ 5.93▲ 6.29▼ 5.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.026▲ 0.020▲ 0.019▲ 0.021▲
RSI 41.224▼ 50.339▲ 50.001▲ 52.631▲ 49.878▼
STOCH 29.253     68.376     81.430▲ 65.228     39.696    
WILL %R -100.000▼ -34.021     -39.259     -45.370     -68.212    
CCI -101.650▼ 27.305     67.929     16.693     2.995    
Latest Filters Detected On AZ
RSI $AZ RSI(14) Crossed Above 50 Set Alert
MA $AZ Price Crossed Above MA(50) Set Alert
MA $AZ Price Crossed Above MA(26) Set Alert
MA $AZ Price Crossed Above MA(13) Set Alert
▲ GAP $AZ Open Gap Up %3 Set Alert
▲ GAP $AZ Open Gap Up %2 Set Alert
CDL $AZ Harami Candlestick Pattern Detected Set Alert
A2Z Smart Technologies Corp. News
Gunnison Copper Celebrates NYSE American "GUNN" Debut with $25,000 "GUNN 25 Challenge" Sweepstakes
Wednesday, November 04, 2026 11:12 PM
Gunnison Copper Corp. (NYSE American: GUNN) (TSX: GCU) (OTCQB: GCUMF) (FSE: 3XS0) ("Gunnison" or the "Company"), an American copper producer headquartered in Phoenix, Arizona, is pleased to announce ...
Gunnison Copper Awards Equity Across Its Workforce to Mark NYSE American Debut Under the Ticker "GUNN"
Wednesday, October 28, 2026 03:00 AM
Arizona copper producer gives its workforce a stake in the future employees are helping buildPhoenix, Arizona--(Newsfile Corp. - October 28, 2026) - Gunnison Copper Corp. (NYSE American: GUNN) (TSX: ...
Gunnison Copper Officially Begins Trading on NYSE American Under Ticker "GUNN"
Sunday, October 25, 2026 10:15 PM
October 26, 2026) - Gunnison Copper Corp. (NYSE American: GUNN) (TSX: GCU) (OTCQB: GCUMF) (FSE: 3XS0) ("Gunnison" or the "Company"), an American copper company headquartered in Phoenix, Arizona, is ...
AZ historical stock data
date open high low close volume
06/11/26 6.01 6.29 5.85 6.14 506,059
05/11/26 6.43 6.43 5.67 5.80 996,045
04/11/26 6.34 6.63 6.33 6.46 489,600
03/11/26 6.13 6.31 6.119 6.28 267,607
02/11/26 6.19 6.19 6.005 6.12 193,987
30/10/26 6.12 6.205 5.93 6.13 398,730
29/10/26 6.20 6.35 6.119 6.21 203,782
28/10/26 6.20 6.29 6.14 6.16 211,599
27/10/26 5.88 6.335 5.81 6.27 289,063
26/10/26 5.64 5.88 5.55 5.84 393,180
Quote Details
52wk Low:4.97
52wk High:8.725
Vol:506.06K
Avg Vol(3m):6.7M
1Y Chng:+10.63%
1M Chng:+14.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 255.35M