| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▼ | 9.29▼ | 9.30▼ | 9.21▼ | 9.17▼ |
| MA10 | 9.30▼ | 9.29▼ | 9.30▼ | 9.08▲ | 8.52▲ |
| MA20 | 9.30▼ | 9.30▼ | 9.27▼ | 9.15▼ | 7.80▲ |
| MA50 | 9.29▼ | 9.08▲ | 9.03▲ | 8.29▲ | 5.62▲ |
| MA100 | 9.02▲ | 9.05▲ | 9.06▲ | 7.64▲ | 4.28▲ |
| MA200 | 9.03▲ | 9.07▲ | 8.65▲ | 6.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.026▼ | -0.018▼ | -0.049▼ | 0.046▲ |
| RSI | 41.112▼ | 46.217▼ | 47.800▼ | 54.275▲ | 64.869▲ |
| STOCH | 30.447 | 41.560 | 35.778 | 59.823 | 81.526▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.973 | -18.553▲ |
| CCI | -220.370▼ | -119.629▼ | -124.523▼ | 39.430 | 93.419 |
| MA | $AZ Price Crossed Below MA(13) | Set Alert |
|
Friday, June 13, 2025 01:05 PM
Lowe’s Companies, Inc. (NYSE:LOW) is one of the best stocks for a dividend stock portfolio. The company is planning to open between five and ten new stores in 2025, as part of a broader growth ...
|
|
Friday, June 13, 2025 01:05 PM
ORLANDO, FL / ACCESS Newswire / June 13, 2025 / Unusual Machines, Inc. (NYSE American:UMAC), a leader in drone technology and component manufacturing, today announced it has signed a definitive ...
|
|
Friday, June 13, 2025 12:40 PM
ORLANDO, FL / ACCESS Newswire / June 13, 2025 / Unusual Machines, Inc. (NYSE American:UMAC), a leader in drone technology and component manufacturing, today announced that it has notified Aloft that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.34 | 9.50 | 9.102 | 9.13 | 117,800 |
| 12/06/25 | 9.10 | 9.70 | 9.10 | 9.39 | 131,100 |
| 11/06/25 | 9.21 | 9.80 | 8.819 | 9.20 | 167,800 |
| 10/06/25 | 9.16 | 9.355 | 9.00 | 9.26 | 125,954 |
| 09/06/25 | 8.97 | 9.08 | 8.6633 | 9.06 | 104,589 |
| 06/06/25 | 8.69 | 9.00 | 8.43 | 8.98 | 143,600 |
| 05/06/25 | 8.94 | 9.155 | 8.57 | 8.57 | 144,734 |
| 04/06/25 | 9.10 | 9.12 | 8.79 | 8.88 | 101,800 |
| 03/06/25 | 9.50 | 9.50 | 8.79 | 9.06 | 115,562 |
| 02/06/25 | 9.35 | 9.50 | 8.36 | 9.28 | 316,816 |
|
|
||||
|
|
||||
|
|