| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.71▼ | 7.60▲ | 7.60▲ | 7.34▲ | 7.19▲ |
| MA10 | 7.65▲ | 7.51▲ | 7.38▲ | 7.47▲ | 6.64▲ |
| MA20 | 7.62▲ | 7.32▲ | 7.26▲ | 7.25▲ | 6.94▲ |
| MA50 | 7.52▲ | 7.24▲ | 7.36▲ | 6.45▲ | 8.01▼ |
| MA100 | 7.31▲ | 7.40▲ | 7.33▲ | 7.00▲ | 5.63▲ |
| MA200 | 7.24▲ | 7.22▲ | 6.62▲ | 8.14▼ | 5.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.045▲ | 0.071▲ | -0.024▼ | 0.169▲ |
| RSI | 59.992▲ | 70.490▲ | 64.706▲ | 60.463▲ | 52.665▲ |
| STOCH | 82.080▲ | 89.654▲ | 89.424▲ | 27.073 | 59.645 |
| WILL %R | -30.612 | -11.111▲ | -9.554▲ | -57.222 | -27.744 |
| CCI | 48.355 | 106.286▲ | 129.892▲ | 28.145 | 93.455 |
|
Tuesday, January 20, 2026 09:34 AM
AstraZeneca on Tuesday said it would delist its American Depositary Shares and debt securities from Nasdaq and complete a direct listing of its ordinary shares and debt on the New York Stock Exchange, ...
|
|
Tuesday, January 20, 2026 09:23 AM
A2Z Cust2Mate Solutions (NASDAQ: AZ) announced that it will hold its next annual and special meeting on March 31, 2026. The company said the meeting location, exact time, and additional related ...
|
|
Tuesday, January 20, 2026 04:09 AM
The announcement sparked significant risk aversion globally, with gold prices hitting record highs, stock markets worldwide sliding, and U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 7.64 | 7.755 | 7.64 | 7.68 | 70,603 |
| 22/01/26 | 7.14 | 7.64 | 7.05 | 7.61 | 486,086 |
| 21/01/26 | 7.04 | 7.48 | 6.97 | 7.06 | 309,495 |
| 20/01/26 | 7.21 | 7.45 | 6.95 | 6.98 | 366,837 |
| 16/01/26 | 7.30 | 7.45 | 6.91 | 7.35 | 369,506 |
| 15/01/26 | 7.66 | 7.70 | 7.20 | 7.24 | 319,020 |
| 14/01/26 | 7.66 | 7.754 | 7.14 | 7.66 | 616,761 |
| 13/01/26 | 7.85 | 8.00 | 7.435 | 7.60 | 337,525 |
| 12/01/26 | 7.70 | 8.00 | 7.43 | 7.85 | 629,678 |
| 09/01/26 | 7.68 | 8.71 | 7.47 | 7.70 | 1,197,113 |
|
|
||||
|
|
||||
|
|