| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▲ | 6.08▲ | 6.08▲ | 6.05▲ | 6.63▼ |
| MA10 | 6.11▲ | 6.06▲ | 6.08▲ | 6.35▼ | 6.23▼ |
| MA20 | 6.07▲ | 6.07▲ | 6.04▲ | 6.76▼ | 6.29▼ |
| MA50 | 6.05▲ | 6.03▲ | 6.14▲ | 6.19▼ | 6.47▼ |
| MA100 | 6.06▲ | 6.18▼ | 6.58▼ | 6.41▼ | 7.21▼ |
| MA200 | 6.03▲ | 6.64▼ | 6.50▼ | 6.44▼ | 5.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.009▲ | 0.025▲ | -0.134▼ | 0.052▲ |
| RSI | 71.004▲ | 61.634▲ | 56.005▲ | 45.571▼ | 47.846▼ |
| STOCH | 91.470▲ | 60.469 | 52.825 | 13.601▼ | 50.930 |
| WILL %R | -2.941▲ | -18.644▲ | -15.068▲ | -82.689▼ | -66.776 |
| CCI | 108.957▲ | 141.784▲ | 134.081▲ | -72.711 | -3.340 |
|
Thursday, August 27, 2026 05:00 AM
A2Z Cust2Mate Solutions Corp. (NASDAQ: AZ), a global leader in smart retail technology, today announced a new in-store retail media agreement with Israeli retail chain HaStock, further expanding the ...
|
|
Tuesday, August 18, 2026 07:08 PM
(MENAFN- Investor Brand Network) A2Z Cust2Mate Solutions Corp. (NASDAQ: AZ), a global leader in smart retail technology, announced a follow-on purchase order from Israeli home goods retail chain ...
|
|
Friday, July 03, 2026 03:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 6.225 | 6.225 | 5.93 | 6.17 | 421,623 |
| 04/09/26 | 5.91 | 6.195 | 5.85 | 6.15 | 268,313 |
| 03/09/26 | 5.96 | 6.23 | 5.86 | 5.99 | 478,208 |
| 02/09/26 | 6.15 | 6.32 | 5.87 | 5.90 | 415,022 |
| 01/09/26 | 6.28 | 6.28 | 6.00 | 6.05 | 401,392 |
| 31/08/26 | 6.26 | 6.41 | 6.12 | 6.38 | 486,115 |
| 28/08/26 | 6.57 | 6.6473 | 6.17 | 6.35 | 751,894 |
| 27/08/26 | 6.89 | 7.0728 | 6.50 | 6.63 | 654,407 |
| 26/08/26 | 6.82 | 7.01 | 6.62 | 6.92 | 658,168 |
| 25/08/26 | 7.08 | 7.14 | 6.80 | 6.91 | 400,062 |
|
|
||||
|
|
||||
|
|