| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.68▲ | 7.68▲ | 7.63▲ | 7.62▲ | 6.50▲ |
| MA10 | 7.69▲ | 7.63▲ | 7.73▼ | 7.04▲ | 6.23▲ |
| MA20 | 7.69▲ | 7.71▼ | 7.71▼ | 6.38▲ | 7.06▲ |
| MA50 | 7.63▲ | 7.50▲ | 7.05▲ | 6.27▲ | 7.99▼ |
| MA100 | 7.70▼ | 6.98▲ | 6.43▲ | 7.16▲ | 5.54▲ |
| MA200 | 7.64▲ | 6.35▲ | 6.37▲ | 8.12▼ | 5.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.021▼ | -0.055▼ | 0.219▲ | 0.063▲ |
| RSI | 53.499▲ | 52.934▲ | 57.312▲ | 66.843▲ | 52.762▲ |
| STOCH | 31.794 | 63.228 | 28.413 | 82.903▲ | 51.488 |
| WILL %R | -52.632 | -56.463 | -56.463 | -29.167 | -26.758 |
| CCI | 72.267 | -1.181 | -10.849 | 104.872▲ | 147.161▲ |
| ▼ RSI | $AZ RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, January 08, 2026 12:26 PM
CMO Yaniv Zukerman Argues Retailers Must Close the Gap Between Transactional Data and Real Customer Journeys LOS ANGELES, CA - January 8, 2026 (NEWMEDIAWIRE) - A2Z Cust2Mate Solutions Corp. (NASDAQ: ...
|
|
Thursday, January 08, 2026 09:09 AM
CMO Yaniv Zukerman argues retailers must close the gap between transactional data and real customer journeys ...
|
|
Wednesday, January 07, 2026 12:58 PM
A2Z Cust2Mate Solutions (NASDAQ: AZ) announced that its board of directors has approved a share repurchase program authorizing the company to repurchase up to $20 million of its outstanding common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 8.10 | 8.13 | 7.375 | 7.68 | 565,568 |
| 07/01/26 | 8.20 | 8.66 | 8.02 | 8.04 | 1,148,043 |
| 06/01/26 | 7.77 | 7.97 | 7.52 | 7.80 | 378,652 |
| 05/01/26 | 6.98 | 7.99 | 6.955 | 7.75 | 1,118,884 |
| 02/01/26 | 6.61 | 6.91 | 6.51 | 6.83 | 420,874 |
| 31/12/25 | 6.47 | 6.73 | 6.31 | 6.51 | 639,183 |
| 30/12/25 | 6.44 | 6.535 | 6.22 | 6.43 | 408,251 |
| 29/12/25 | 6.36 | 6.635 | 6.305 | 6.40 | 241,205 |
| 26/12/25 | 6.50 | 6.515 | 6.26 | 6.40 | 209,377 |
| 24/12/25 | 6.02 | 6.59 | 6.02 | 6.51 | 341,364 |
|
|
||||
|
|
||||
|
|