| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▼ | 7.33▼ | 7.34▼ | 7.45▼ | 7.31▼ |
| MA10 | 7.32▼ | 7.33▼ | 7.35▼ | 7.37▼ | 6.80▲ |
| MA20 | 7.32▼ | 7.36▼ | 7.48▼ | 7.49▼ | 6.87▲ |
| MA50 | 7.31▼ | 7.48▼ | 7.42▼ | 6.65▲ | 8.02▼ |
| MA100 | 7.37▼ | 7.39▼ | 7.45▼ | 6.95▲ | 5.67▲ |
| MA200 | 7.47▼ | 7.48▼ | 6.88▲ | 8.14▼ | 5.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.001▲ | -0.024▼ | -0.059▼ | 0.160▲ |
| RSI | 39.672▼ | 38.943▼ | 40.880▼ | 51.390▲ | 49.706▼ |
| STOCH | 43.607 | 58.761 | 49.122 | 47.669 | 63.919 |
| WILL %R | -87.179▼ | -76.923▼ | -80.000▼ | -71.053 | -39.596 |
| CCI | -167.801▼ | -166.682▼ | -112.593▼ | -62.862 | 90.228 |
|
Thursday, January 29, 2026 04:15 AM
The U.S.-based exchange group reported higher earnings for the fourth quarter, fueled by increased equity and options trading volumes. Ongoing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 7.31 | 7.41 | 7.215 | 7.24 | 17,808 |
| 29/01/26 | 7.39 | 7.57 | 7.14 | 7.36 | 297,348 |
| 28/01/26 | 7.75 | 7.88 | 7.28 | 7.44 | 224,761 |
| 27/01/26 | 7.49 | 8.05 | 7.405 | 7.75 | 587,826 |
| 26/01/26 | 7.43 | 7.54 | 7.18 | 7.48 | 307,321 |
| 23/01/26 | 7.66 | 7.79 | 7.235 | 7.43 | 365,269 |
| 22/01/26 | 7.14 | 7.64 | 7.05 | 7.61 | 486,086 |
| 21/01/26 | 7.04 | 7.48 | 6.97 | 7.06 | 309,495 |
| 20/01/26 | 7.21 | 7.45 | 6.95 | 6.98 | 366,837 |
| 16/01/26 | 7.30 | 7.45 | 6.91 | 7.35 | 369,506 |
|
|
||||
|
|
||||
|
|