| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▼ | 5.29▼ | 5.30▼ | 5.38▼ | 5.49▼ |
| MA10 | 5.28▼ | 5.31▼ | 5.34▼ | 5.37▼ | 6.31▼ |
| MA20 | 5.31▼ | 5.35▼ | 5.41▼ | 5.50▼ | 6.26▼ |
| MA50 | 5.34▼ | 5.43▼ | 5.43▼ | 6.45▼ | 7.82▼ |
| MA100 | 5.38▼ | 5.42▼ | 5.41▼ | 6.33▼ | 5.91▼ |
| MA200 | 5.45▼ | 5.43▼ | 5.78▼ | 7.79▼ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.020▼ | 0.037▲ | -0.099▼ |
| RSI | 38.987▼ | 39.606▼ | 39.066▼ | 35.993▼ | 38.147▼ |
| STOCH | 1.515▼ | 21.190 | 20.102 | 43.676 | 13.379▼ |
| WILL %R | -93.333▼ | -94.286▼ | -95.455▼ | -80.247▼ | -95.592▼ |
| CCI | -98.835 | -154.878▼ | -151.667▼ | -50.063 | -90.110 |
|
Wednesday, February 25, 2026 10:49 AM
A2Z Cust2Mate Solutions (NASDAQ: AZ) was recently featured on The Reboot Chronicles, where Chief Executive Officer Gadi ...
|
|
Wednesday, February 25, 2026 06:50 AM
A2Z Cust2Mate Solutions Corp. (NASDAQ: AZ) announced its expansion into the toy retail sector with purchase orders ...
|
|
Wednesday, January 14, 2026 11:36 AM
The average one-year price target for A2Z Cust2Mate Solutions (NasdaqCM:AZ) has been revised to $42.00 / share. This is an increase of 196.72% from the prior estimate of $14.16 dated February 23, 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 5.365 | 5.57 | 5.22 | 5.24 | 156,699 |
| 11/03/26 | 5.37 | 5.48 | 5.29 | 5.37 | 206,816 |
| 10/03/26 | 5.44 | 5.79 | 5.31 | 5.43 | 352,911 |
| 09/03/26 | 5.36 | 5.6311 | 5.26 | 5.41 | 317,941 |
| 06/03/26 | 5.36 | 5.49 | 5.27 | 5.43 | 141,050 |
| 05/03/26 | 5.47 | 5.66 | 5.42 | 5.48 | 230,938 |
| 04/03/26 | 5.24 | 5.63 | 5.24 | 5.53 | 318,243 |
| 03/03/26 | 5.49 | 5.50 | 5.08 | 5.20 | 184,386 |
| 02/03/26 | 5.10 | 5.532 | 5.08 | 5.42 | 308,191 |
| 27/02/26 | 5.20 | 5.335 | 5.11 | 5.23 | 230,209 |
|
|
||||
|
|
||||
|
|