| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▼ | 6.43▼ | 6.41▼ | 6.24▲ | 6.18▲ |
| MA10 | 6.47▼ | 6.41▲ | 6.37▲ | 5.89▲ | 6.16▲ |
| MA20 | 6.43▼ | 6.37▲ | 6.29▲ | 6.11▲ | 7.11▼ |
| MA50 | 6.37▲ | 6.13▲ | 5.90▲ | 6.22▲ | 7.96▼ |
| MA100 | 6.39▲ | 5.87▲ | 5.92▲ | 7.32▼ | 5.49▲ |
| MA200 | 6.08▲ | 5.99▲ | 5.97▲ | 8.11▼ | 5.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | -0.009▼ | 0.090▲ | -0.079▼ |
| RSI | 48.935▼ | 56.809▲ | 61.876▲ | 55.624▲ | 44.268▼ |
| STOCH | 32.820 | 60.697 | 52.344 | 72.512 | 46.221 |
| WILL %R | -80.952▼ | -56.667 | -57.377 | -26.829 | -58.486 |
| CCI | -56.957 | 45.293 | 65.554 | 118.669▲ | -5.711 |
| CDL | $AZ Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, October 25, 2025 10:25 AM
Paying taxes on retirement income is unavoidable, but what you pay depends heavily on where you live and your income sources. If you’re planning to retire in Arizona, you’ll want to run the numbers ...
|
|
Friday, September 19, 2025 05:00 AM
Non-Coastal Venture Capital Firm AZ-VC Adds Second Vintage Vehicle to itsSuccessful $115 First Fund Like its first vintage, AZ-VC Fund II will focus on exceptional entrepreneurs while maintaining a ...
|
|
Thursday, May 08, 2025 10:00 AM
The law positions Arizona alongside New Hampshire in transforming idle state assets into potentially appreciating stores of value. By putting otherwise unused funds to work, the state is taking a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 6.305 | 6.58 | 6.305 | 6.41 | 117,890 |
| 26/12/25 | 6.50 | 6.515 | 6.26 | 6.40 | 209,377 |
| 24/12/25 | 6.02 | 6.59 | 6.02 | 6.51 | 341,364 |
| 23/12/25 | 5.84 | 6.05 | 5.643 | 6.05 | 359,197 |
| 22/12/25 | 5.75 | 5.88 | 5.68 | 5.85 | 345,400 |
| 19/12/25 | 5.50 | 5.85 | 5.38 | 5.68 | 357,001 |
| 18/12/25 | 5.48 | 5.80 | 5.30 | 5.49 | 376,781 |
| 17/12/25 | 5.55 | 5.90 | 5.31 | 5.43 | 1,409,684 |
| 16/12/25 | 5.43 | 5.77 | 5.21 | 5.59 | 476,310 |
| 15/12/25 | 5.95 | 6.00 | 5.44 | 5.45 | 337,581 |
|
|
||||
|
|
||||
|
|