| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▼ | 5.98▼ | 5.97▼ | 6.29▼ | 6.32▼ |
| MA10 | 5.95▼ | 5.98▼ | 6.00▼ | 6.56▼ | 7.00▼ |
| MA20 | 5.98▼ | 6.00▼ | 6.19▼ | 6.43▼ | 6.53▼ |
| MA50 | 5.98▼ | 6.27▼ | 6.51▼ | 7.14▼ | 7.35▼ |
| MA100 | 6.01▼ | 6.57▼ | 6.54▼ | 6.63▼ | 6.66▼ |
| MA200 | 6.20▼ | 6.48▼ | 6.65▼ | 6.86▼ | 5.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.013▲ | -0.003▼ | -0.044▼ | -0.035▼ |
| RSI | 40.611▼ | 37.812▼ | 32.791▼ | 39.069▼ | 44.027▼ |
| STOCH | 10.307▼ | 46.550 | 25.335 | 20.447 | 39.400 |
| WILL %R | -91.667▼ | -90.625▼ | -91.228▼ | -96.678▼ | -74.434 |
| CCI | -78.947 | -146.058▼ | -87.649 | -142.578▼ | -58.076 |
|
Wednesday, February 25, 2026 06:50 AM
A2Z Cust2Mate Solutions Corp. (NASDAQ: AZ) announced its expansion into the toy retail sector with purchase orders totaling 2,000 smart carts from Toys “R” Us Israel and The Red Pirate, two leading ...
|
|
Wednesday, February 25, 2026 06:50 AM
A2Z Cust2Mate Solutions Corp. (NASDAQ: AZ) announced the launch of a dedicated Retail Media Division, marking a strategic expansion of the company’s smart retail technology platform into in-store ...
|
|
Friday, January 16, 2026 07:06 PM
The MarketWatch News Department was not involved in the creation of this content. TORONTO, Jan. 16, 2026 /PRNewswire/ - A2Z Cust2Mate Solutions Corp. (the "Company") (NASDAQ: AZ), a global leader in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 6.02 | 6.045 | 5.915 | 5.93 | 280,261 |
| 09/06/26 | 6.35 | 6.50 | 5.88 | 6.00 | 446,477 |
| 08/06/26 | 6.63 | 6.83 | 6.315 | 6.32 | 219,316 |
| 05/06/26 | 6.67 | 6.7799 | 6.31 | 6.42 | 216,720 |
| 04/06/26 | 6.56 | 6.85 | 6.475 | 6.77 | 122,796 |
| 03/06/26 | 6.98 | 6.98 | 6.40 | 6.55 | 469,285 |
| 02/06/26 | 6.91 | 7.16 | 6.80 | 7.03 | 493,825 |
| 01/06/26 | 7.01 | 7.385 | 6.80 | 6.87 | 442,117 |
| 29/05/26 | 6.68 | 7.25 | 6.54 | 7.03 | 437,328 |
| 28/05/26 | 6.74 | 6.96 | 6.62 | 6.68 | 308,545 |
|
|
||||
|
|
||||
|
|