| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▲ | 5.61▼ | 5.61▼ | 5.74▼ | 6.06▼ |
| MA10 | 5.58▼ | 5.60▼ | 5.52▲ | 6.08▼ | 6.27▼ |
| MA20 | 5.60▼ | 5.58▼ | 5.66▼ | 6.10▼ | 7.41▼ |
| MA50 | 5.58▼ | 5.75▼ | 5.96▼ | 6.40▼ | 7.97▼ |
| MA100 | 5.60▼ | 6.03▼ | 6.31▼ | 7.64▼ | 5.42▲ |
| MA200 | 5.72▼ | 6.23▼ | 5.93▼ | 8.14▼ | 5.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.020▲ | 0.016▲ | -0.061▼ | -0.215▼ |
| RSI | 44.182▼ | 45.102▼ | 43.413▼ | 40.750▼ | 38.224▼ |
| STOCH | 11.063▼ | 72.590 | 57.338 | 18.589▼ | 29.772 |
| WILL %R | -70.370 | -37.383 | -54.422 | -81.188▼ | -85.628▼ |
| CCI | -73.789 | 16.830 | -29.661 | -127.161▼ | -94.828 |
|
Wednesday, November 26, 2025 08:25 PM
The Trump administration is negotiating a deal that would require Taiwan, including chip giant Taiwan Semiconductor Manufacturing Co., (NYSE: TSM) to invest more in U.S. manufacturing and help train ...
|
|
Friday, September 19, 2025 05:00 AM
Non-Coastal Venture Capital Firm AZ-VC Adds Second Vintage Vehicle to itsSuccessful $115 First Fund Like its first vintage, AZ-VC Fund II will focus on exceptional entrepreneurs while maintaining a ...
|
|
Thursday, May 08, 2025 10:00 AM
The law positions Arizona alongside New Hampshire in transforming idle state assets into potentially appreciating stores of value. By putting otherwise unused funds to work, the state is taking a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 5.43 | 5.77 | 5.21 | 5.59 | 476,310 |
| 15/12/25 | 5.95 | 6.00 | 5.44 | 5.45 | 337,581 |
| 12/12/25 | 5.74 | 6.00 | 5.63 | 5.93 | 282,299 |
| 11/12/25 | 5.95 | 6.0299 | 5.70 | 5.74 | 407,524 |
| 10/12/25 | 6.15 | 6.85 | 5.80 | 6.01 | 764,403 |
| 09/12/25 | 6.17 | 6.4047 | 6.00 | 6.18 | 319,996 |
| 08/12/25 | 6.46 | 6.46 | 5.61 | 6.17 | 413,470 |
| 05/12/25 | 6.68 | 6.83 | 6.31 | 6.47 | 205,760 |
| 04/12/25 | 6.62 | 6.795 | 6.455 | 6.71 | 362,355 |
| 03/12/25 | 6.61 | 6.85 | 6.455 | 6.58 | 418,048 |
|
|
||||
|
|
||||
|
|