| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▲ | 6.37▼ | 6.35▲ | 6.21▲ | 6.86▼ |
| MA10 | 6.38▼ | 6.33▲ | 6.25▲ | 6.68▼ | 6.68▼ |
| MA20 | 6.35▲ | 6.23▲ | 6.16▲ | 7.06▼ | 6.64▼ |
| MA50 | 6.30▲ | 6.17▲ | 6.49▼ | 6.72▼ | 7.96▼ |
| MA100 | 6.19▲ | 6.56▼ | 6.94▼ | 6.81▼ | 5.75▲ |
| MA200 | 6.16▲ | 6.96▼ | 7.04▼ | 8.09▼ | 5.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.021▲ | 0.068▲ | -0.162▼ | 0.059▲ |
| RSI | 55.269▲ | 60.430▲ | 54.711▲ | 42.956▼ | 44.142▼ |
| STOCH | 39.071 | 69.456 | 87.253▲ | 10.887▼ | 51.776 |
| WILL %R | -63.158 | -37.500 | -20.513▲ | -78.140▼ | -63.030 |
| CCI | 9.370 | 58.586 | 88.095 | -64.930 | -13.071 |
| MA | $AZ Price Crossed Above MA(7) | Set Alert |
|
Friday, February 06, 2026 09:44 AM
To view the full article, visit https://ibn.fm/e1wWz ...
|
|
Sunday, February 01, 2026 08:44 PM
AstraZeneca (AZN) shifts U.S. listing from Nasdaq ADS to NYSE ordinary shares Feb 2, 2026—simplifying trading for global investors.
|
|
Friday, January 30, 2026 01:05 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the High-Flying Stocks to Buy Right Now. On January 23, Reuters reported that Taiwan plans to make more semiconductor investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 6.305 | 6.49 | 6.30 | 6.37 | 86,348 |
| 06/02/26 | 6.07 | 6.39 | 5.99 | 6.35 | 387,141 |
| 05/02/26 | 6.11 | 6.16 | 5.90 | 5.92 | 630,205 |
| 04/02/26 | 6.17 | 6.37 | 6.0101 | 6.23 | 778,376 |
| 03/02/26 | 6.53 | 6.60 | 6.02 | 6.17 | 489,622 |
| 02/02/26 | 6.80 | 6.915 | 6.44 | 6.465 | 574,226 |
| 30/01/26 | 7.25 | 7.45 | 6.62 | 6.79 | 573,063 |
| 29/01/26 | 7.39 | 7.57 | 7.14 | 7.36 | 297,348 |
| 28/01/26 | 7.75 | 7.88 | 7.28 | 7.44 | 224,761 |
| 27/01/26 | 7.49 | 8.05 | 7.405 | 7.75 | 587,826 |
|
|
||||
|
|
||||
|
|