| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▼ | 5.37▼ | 5.39▼ | 5.39▼ | 6.23▼ |
| MA10 | 5.38▼ | 5.39▼ | 5.35▲ | 5.40▼ | 6.94▼ |
| MA20 | 5.38▼ | 5.36▲ | 5.46▼ | 6.08▼ | 8.33▼ |
| MA50 | 5.39▼ | 5.43▼ | 5.37▲ | 7.01▼ | 8.04▼ |
| MA100 | 5.37▼ | 5.38▼ | 5.63▼ | 8.38▼ | 5.29▲ |
| MA200 | 5.44▼ | 5.76▼ | 6.30▼ | 8.20▼ | 5.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.012▼ | -0.003▼ | -0.458▼ |
| RSI | 47.440▼ | 47.152▼ | 47.507▼ | 35.455▼ | 32.134▼ |
| STOCH | 56.271 | 50.123 | 49.417 | 31.838 | 16.668▼ |
| WILL %R | -55.556 | -39.706 | -69.630 | -81.806▼ | -92.898▼ |
| CCI | -107.692▼ | 16.236 | -31.818 | -62.316 | -136.610▼ |
|
Friday, November 21, 2025 02:15 PM
What Happened? Shares of homebuilder KB Home (NYSE:KBH) jumped 7.2% in the afternoon session after the company announced the grand opening of several new home communities across California, Arizona, ...
|
|
Friday, November 21, 2025 12:04 PM
Boot Barn Holdings, Inc. (NYSE: BOOT) (“Boot Barn”), the nation’s leading western and work wear retailer, is proud to announce the grand opening of its 500th store this month. This milestone arrives ...
|
|
Friday, November 21, 2025 03:52 AM
Wei said Taiwan Semiconductor will push ahead with expanding its Arizona fab — a core piece of the chipmaker’s $165 billion U.S. manufacturing investment that aligns with President Donald Trump’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 5.27 | 5.57 | 5.12 | 5.34 | 336,655 |
| 20/11/25 | 5.73 | 5.87 | 5.24 | 5.27 | 283,173 |
| 19/11/25 | 5.34 | 5.72 | 5.25 | 5.66 | 385,969 |
| 18/11/25 | 5.10 | 5.45 | 4.9975 | 5.35 | 626,430 |
| 17/11/25 | 5.18 | 5.4875 | 5.15 | 5.34 | 388,126 |
| 14/11/25 | 5.21 | 5.45 | 5.16 | 5.23 | 213,119 |
| 13/11/25 | 5.38 | 5.4904 | 5.02 | 5.20 | 479,011 |
| 12/11/25 | 5.51 | 5.6799 | 5.43 | 5.51 | 200,695 |
| 11/11/25 | 5.54 | 5.63 | 5.36 | 5.51 | 185,026 |
| 10/11/25 | 5.85 | 5.96 | 5.53 | 5.55 | 244,442 |
|
|
||||
|
|
||||
|
|