| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.65▼ | 5.72▼ | 5.74▼ | 5.88▼ | 6.45▼ |
| MA10 | 5.68▼ | 5.75▼ | 5.79▼ | 6.05▼ | 6.62▼ |
| MA20 | 5.73▼ | 5.81▼ | 5.89▼ | 6.56▼ | 6.52▼ |
| MA50 | 5.77▼ | 5.91▼ | 6.06▼ | 6.61▼ | 7.93▼ |
| MA100 | 5.82▼ | 6.08▼ | 6.28▼ | 6.64▼ | 5.79▼ |
| MA200 | 5.91▼ | 6.37▼ | 6.89▼ | 8.04▼ | 5.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.015▼ | -0.102▼ | -0.016▼ |
| RSI | 39.618▼ | 34.246▼ | 37.255▼ | 34.235▼ | 39.749▼ |
| STOCH | 28.377 | 22.660 | 28.964 | 20.111 | 38.308 |
| WILL %R | -77.419▼ | -87.931▼ | -91.667▼ | -98.098▼ | -82.559▼ |
| CCI | -91.327 | -175.255▼ | -165.851▼ | -127.356▼ | -87.019 |
|
Tuesday, February 17, 2026 09:06 AM
A2Z Cust2Mate Solutions (NASDAQ: AZ), a retail technology company, is focused on digitizing the in-store shopping experience through its Cust2Mate smart-cart platform. “The company’s solution ...
|
|
Wednesday, January 14, 2026 11:36 AM
The average one-year price target for A2Z Cust2Mate Solutions (NasdaqCM:AZ) has been revised to $42.00 / share. This is an increase of 196.72% from the prior estimate of $14.16 dated February 23, 2024 ...
|
|
Wednesday, January 07, 2026 04:00 AM
TORONTO, Jan. 7, 2026 /PRNewswire/ - A2Z Cust2Mate Solutions Corp. (NASDAQ: AZ) (the "Company" or "A2Z"), a global leader in innovative technology solutions, today announces that its Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 5.79 | 5.79 | 5.61 | 5.645 | 63,938 |
| 18/02/26 | 5.66 | 5.9699 | 5.66 | 5.79 | 381,800 |
| 17/02/26 | 5.97 | 6.045 | 5.66 | 5.88 | 400,814 |
| 13/02/26 | 6.02 | 6.30 | 5.88 | 6.05 | 490,073 |
| 12/02/26 | 6.10 | 6.10 | 5.645 | 6.01 | 1,012,161 |
| 11/02/26 | 6.39 | 6.39 | 5.8601 | 6.00 | 798,978 |
| 10/02/26 | 6.42 | 6.63 | 6.26 | 6.38 | 438,590 |
| 09/02/26 | 6.36 | 6.54 | 6.07 | 6.45 | 483,310 |
| 06/02/26 | 6.07 | 6.39 | 5.99 | 6.35 | 387,141 |
| 05/02/26 | 6.11 | 6.16 | 5.90 | 5.92 | 630,205 |
|
|
||||
|
|
||||
|
|