| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▲ | 5.70▲ | 5.66▲ | 6.23▼ | 6.83▼ |
| MA10 | 5.72▼ | 5.60▲ | 5.60▲ | 6.76▼ | 7.57▼ |
| MA20 | 5.72▼ | 5.60▲ | 5.90▼ | 6.82▼ | 8.82▼ |
| MA50 | 5.61▲ | 6.06▼ | 6.54▼ | 7.63▼ | 8.10▼ |
| MA100 | 5.58▲ | 6.61▼ | 6.81▼ | 8.86▼ | 5.25▲ |
| MA200 | 5.88▼ | 6.79▼ | 7.02▼ | 8.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.060▲ | 0.026▲ | -0.098▼ | -0.416▼ |
| RSI | 53.831▲ | 46.302▼ | 38.250▼ | 32.828▼ | 33.222▼ |
| STOCH | 16.332▼ | 82.870▲ | 49.305 | 29.428 | 17.906▼ |
| WILL %R | -82.759▼ | -22.222▲ | -52.809 | -82.158▼ | -91.487▼ |
| CCI | -53.521 | 85.623 | 3.407 | -176.944▼ | -145.497▼ |
|
Friday, November 07, 2025 03:33 PM
The call can be accessed by webcast on the Phoenix Education Partners website at Please register in the Investor Relations section of the site 15 minutes prior to the call. The call can also be ...
|
|
Friday, November 07, 2025 05:57 AM
According to the Order, HUHU USA agrees to provide its Specialty Gas Supply System Integration solution to a customer whose end client is a leading semiconductor manufacturer in Arizona.
|
|
Friday, November 07, 2025 01:11 AM
Ambetter from Arizona Complete Health, a product offered by a Centene Corporation (NYSE: CNC) company, a leading healthcare enterprise that p ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 5.59 | 5.82 | 5.29 | 5.72 | 681,176 |
| 06/11/25 | 6.52 | 6.56 | 5.54 | 5.60 | 574,600 |
| 05/11/25 | 6.33 | 6.5599 | 6.00 | 6.53 | 485,944 |
| 04/11/25 | 6.88 | 6.88 | 6.30 | 6.33 | 448,336 |
| 03/11/25 | 7.42 | 7.48 | 6.90 | 6.98 | 259,700 |
| 31/10/25 | 7.15 | 7.46 | 7.04 | 7.42 | 236,800 |
| 30/10/25 | 7.25 | 7.27 | 7.03 | 7.15 | 226,800 |
| 29/10/25 | 7.22 | 7.43 | 7.07 | 7.25 | 240,758 |
| 28/10/25 | 7.44 | 7.68 | 7.14 | 7.22 | 453,191 |
| 27/10/25 | 7.55 | 7.70 | 7.32 | 7.43 | 385,800 |
|
|
||||
|
|
||||
|
|