| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▲ | 5.62▲ | 5.62▲ | 5.94▼ | 5.80▼ |
| MA10 | 5.62▲ | 5.63▲ | 5.71▼ | 5.89▼ | 6.18▼ |
| MA20 | 5.61▲ | 5.72▼ | 5.84▼ | 5.77▼ | 6.44▼ |
| MA50 | 5.65▲ | 5.88▼ | 6.02▼ | 6.31▼ | 6.95▼ |
| MA100 | 5.77▼ | 5.99▼ | 5.73▼ | 6.43▼ | 6.82▼ |
| MA200 | 5.91▼ | 5.73▼ | 6.02▼ | 6.58▼ | 5.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | -0.027▼ | 0.053▲ | -0.098▼ |
| RSI | 57.334▲ | 37.919▼ | 34.725▼ | 42.733▼ | 43.951▼ |
| STOCH | 77.083 | 37.652 | 10.377▼ | 53.917 | 29.133 |
| WILL %R | 0.000▲ | -68.519 | -83.495▼ | -68.412 | -81.758▼ |
| CCI | 201.434▲ | -24.862 | -79.519 | -20.192 | -68.199 |
| MA | $AZ Price Crossed Below MA(13) | Set Alert |
|
Monday, July 06, 2026 01:15 PM
TORONTO, July 6, 2026 /CNW/ - A2Z Cust2Mate Solutions Corp. (NASDAQ: AZ) (the "Company" or "A2Z"), a global leader in innovative technology solutions, today announces that its Board of Directors has ...
|
|
Tuesday, June 30, 2026 07:38 PM
InnSuites Hospitality Trust (NYSE American: IHT) announced today that it received written notice from NYSE American LLC (“NYSE American”) on June 24, 2026, indicating that the Trust is not in ...
|
|
Saturday, June 27, 2026 11:40 PM
TSMC (NYSE:TSM) has entered a 10 year partnership with Amkor Technology to expand advanced semiconductor packaging and testing capacity in Arizona. The collaboration focuses on supporting high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 5.76 | 5.76 | 5.57 | 5.655 | 180,052 |
| 09/07/26 | 6.05 | 6.135 | 5.77 | 5.79 | 147,397 |
| 08/07/26 | 5.96 | 6.105 | 5.81 | 6.05 | 141,419 |
| 07/07/26 | 6.17 | 6.17 | 5.84 | 6.01 | 136,055 |
| 06/07/26 | 6.45 | 6.70 | 6.155 | 6.21 | 258,722 |
| 02/07/26 | 6.35 | 6.66 | 6.03 | 6.26 | 383,111 |
| 01/07/26 | 5.84 | 6.32 | 5.63 | 6.28 | 437,475 |
| 30/06/26 | 5.50 | 5.83 | 5.50 | 5.82 | 354,761 |
| 29/06/26 | 5.31 | 5.63 | 5.212 | 5.52 | 302,543 |
| 26/06/26 | 5.22 | 5.41 | 5.1725 | 5.31 | 249,792 |
|
|
||||
|
|
||||
|
|