| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▲ | 5.34▼ | 5.41▼ | 5.42▼ | 6.00▼ |
| MA10 | 5.35▼ | 5.44▼ | 5.49▼ | 5.63▼ | 6.57▼ |
| MA20 | 5.34▼ | 5.50▼ | 5.44▼ | 6.02▼ | 6.43▼ |
| MA50 | 5.47▼ | 5.48▼ | 5.57▼ | 6.55▼ | 7.90▼ |
| MA100 | 5.51▼ | 5.61▼ | 5.86▼ | 6.52▼ | 5.82▼ |
| MA200 | 5.46▼ | 5.89▼ | 6.49▼ | 7.98▼ | 5.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.031▼ | -0.004▼ | -0.070▼ | -0.071▼ |
| RSI | 41.699▼ | 40.017▼ | 41.561▼ | 31.190▼ | 37.877▼ |
| STOCH | 27.778 | 20.979 | 36.942 | 16.804▼ | 29.331 |
| WILL %R | -66.667 | -86.275▼ | -86.275▼ | -87.417▼ | -94.708▼ |
| CCI | -54.015 | -103.408▼ | -100.415▼ | -104.372▼ | -123.488▼ |
| CDL | $AZ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 07:17 AM
A2Z Cust2Mate Solutions (NASDAQ: AZ), an innovator in AI-powered smart-cart technology that enables seamless in-store ...
|
|
Wednesday, February 25, 2026 07:17 AM
A2Z Cust2Mate Solutions (NASDAQ: AZ) was recently featured on The Reboot Chronicles, where Chief Executive Officer Gadi ...
|
|
Wednesday, February 25, 2026 07:08 AM
A2Z Cust2Mate Solutions Corp. (NASDAQ: AZ), a global leader in smart retail technology, announced the appointments of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 5.48 | 5.48 | 5.24 | 5.31 | 90,303 |
| 25/02/26 | 5.48 | 5.76 | 5.28 | 5.46 | 361,230 |
| 24/02/26 | 5.36 | 5.60 | 5.12 | 5.39 | 391,184 |
| 23/02/26 | 5.76 | 5.89 | 5.30 | 5.40 | 0 |
| 20/02/26 | 5.54 | 5.63 | 5.41 | 5.52 | 180,230 |
| 19/02/26 | 5.77 | 5.825 | 5.34 | 5.51 | 318,213 |
| 18/02/26 | 5.66 | 5.9699 | 5.66 | 5.79 | 381,800 |
| 17/02/26 | 5.97 | 6.045 | 5.66 | 5.88 | 400,814 |
| 13/02/26 | 6.02 | 6.30 | 5.88 | 6.05 | 490,073 |
| 12/02/26 | 6.10 | 6.10 | 5.645 | 6.01 | 1,012,161 |
|
|
||||
|
|
||||
|
|