| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▼ | 6.13▼ | 6.15▼ | 6.18▼ | 6.79▼ |
| MA10 | 6.06▼ | 6.16▼ | 6.06▲ | 6.20▼ | 6.65▼ |
| MA20 | 6.10▼ | 6.02▲ | 5.99▲ | 6.76▼ | 6.63▼ |
| MA50 | 6.16▼ | 6.10▼ | 6.16▼ | 6.66▼ | 7.96▼ |
| MA100 | 6.02▲ | 6.16▼ | 6.56▼ | 6.72▼ | 5.75▲ |
| MA200 | 6.00▲ | 6.63▼ | 6.99▼ | 8.07▼ | 5.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.034▲ | -0.113▼ | 0.039▲ |
| RSI | 44.677▼ | 49.240▼ | 47.898▼ | 39.550▼ | 42.152▼ |
| STOCH | 66.667 | 60.319 | 81.216▲ | 26.018 | 50.252 |
| WILL %R | -44.186 | -52.941 | -36.585 | -83.160▼ | -71.650 |
| CCI | 39.019 | -44.573 | 37.090 | -65.020 | -42.015 |
| CDL | $AZ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 11:36 AM
The average one-year price target for A2Z Cust2Mate Solutions (NasdaqCM:AZ) has been revised to $42.00 / share. This is an increase of 196.72% from the prior estimate of $14.16 dated February 23, 2024 ...
|
|
Monday, January 05, 2026 03:22 PM
With support from the Nasdaq Foundation, Community Investment Corporation's Arizona Capital Access Program is growing a local funder base in Arizona by activating a new generation of investors through ...
|
|
Monday, January 05, 2026 04:00 AM
TORONTO, Jan. 5, 2026 /PRNewswire/ - A2Z Cust2Mate Solutions Corp (NASDAQ: AZ), a global leader in smart retail technology, announces that its smart carts will be available at select stores of Migros ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.02 | 6.30 | 5.88 | 6.05 | 490,073 |
| 12/02/26 | 6.10 | 6.10 | 5.645 | 6.01 | 1,012,161 |
| 11/02/26 | 6.39 | 6.39 | 5.8601 | 6.00 | 798,978 |
| 10/02/26 | 6.42 | 6.63 | 6.26 | 6.38 | 438,590 |
| 09/02/26 | 6.36 | 6.54 | 6.07 | 6.45 | 483,310 |
| 06/02/26 | 6.07 | 6.39 | 5.99 | 6.35 | 387,141 |
| 05/02/26 | 6.11 | 6.16 | 5.90 | 5.92 | 630,205 |
| 04/02/26 | 6.17 | 6.37 | 6.0101 | 6.23 | 778,376 |
| 03/02/26 | 6.53 | 6.60 | 6.02 | 6.17 | 489,622 |
| 02/02/26 | 6.80 | 6.915 | 6.44 | 6.465 | 574,226 |
|
|
||||
|
|
||||
|
|