| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▲ | 5.87▼ | 5.87▼ | 6.02▼ | 5.78▲ |
| MA10 | 5.83▼ | 5.88▼ | 5.89▼ | 5.78▲ | 6.21▼ |
| MA20 | 5.86▼ | 5.89▼ | 5.97▼ | 5.76▲ | 6.09▼ |
| MA50 | 5.87▼ | 6.05▼ | 5.95▼ | 6.21▼ | 6.35▼ |
| MA100 | 5.89▼ | 5.91▼ | 5.80▲ | 6.08▼ | 7.23▼ |
| MA200 | 6.00▼ | 5.79▲ | 5.85▼ | 6.41▼ | 5.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.024▼ | 0.055▲ | -0.019▼ |
| RSI | 43.195▼ | 41.950▼ | 41.791▼ | 47.875▼ | 46.440▼ |
| STOCH | 46.958 | 41.082 | 30.128 | 68.043 | 21.564 |
| WILL %R | -61.111 | -80.435▼ | -85.915▼ | -46.335 | -78.125▼ |
| CCI | -30.864 | -124.658▼ | -148.308▼ | 28.908 | -17.135 |
|
Monday, October 05, 2026 03:00 AM
Arizona copper producer supplying U.S. defense sector and Amazon Web Services targets late-October NYSE American debut under ticker "GUNN"; flagship project offers potential for approximately ...
|
|
Thursday, August 13, 2026 08:04 AM
A2Z Cust2Mate Solutions Corp. (NASDAQ: AZ) reported second-quarter 2026 revenue of $5.9 million, up from $1.2 million a year earlier, as Smart Cart deliveries increased to 950 units from 500 in the ...
|
|
Monday, July 27, 2026 06:15 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. A2Z Cust2Mate Solutions Corp. (NASDAQ: AZ) announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 5.99 | 6.01 | 5.78 | 5.825 | 487,032 |
| 07/10/26 | 5.87 | 6.13 | 5.72 | 5.91 | 657,527 |
| 06/10/26 | 6.33 | 6.3819 | 5.97 | 5.97 | 730,852 |
| 05/10/26 | 6.19 | 6.2608 | 6.02 | 6.23 | 483,715 |
| 02/10/26 | 5.73 | 6.32 | 5.61 | 6.19 | 720,918 |
| 01/10/26 | 5.69 | 5.89 | 5.58 | 5.64 | 265,863 |
| 30/09/26 | 5.58 | 5.80 | 5.52 | 5.75 | 403,539 |
| 29/09/26 | 5.36 | 5.66 | 5.36 | 5.54 | 455,657 |
| 28/09/26 | 5.40 | 5.47 | 5.18 | 5.34 | 315,099 |
| 25/09/26 | 5.74 | 5.81 | 5.44 | 5.45 | 148,140 |
|
|
||||
|
|
||||
|
|